
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 206.474 | 206.474 | 206.474 | 206.474 | -1.14% |
Feb 19, 2025 | 208.859 | 208.859 | 208.859 | 208.859 | 0.05% |
Feb 18, 2025 | 208.763 | 208.763 | 208.763 | 208.763 | 0.65% |
Feb 17, 2025 | 207.415 | 207.415 | 207.415 | 207.415 | 0.55% |
Feb 14, 2025 | 206.273 | 206.273 | 206.273 | 206.273 | 0.38% |
Feb 13, 2025 | 205.483 | 205.483 | 205.483 | 205.483 | -0.74% |
Feb 12, 2025 | 207.005 | 207.005 | 207.005 | 207.005 | 0.88% |
Feb 11, 2025 | 205.199 | 205.199 | 205.199 | 205.199 | -0.76% |
Feb 10, 2025 | 206.766 | 206.766 | 206.766 | 206.766 | -0.16% |
Feb 07, 2025 | 207.094 | 207.094 | 207.094 | 207.094 | 0.63% |
Feb 06, 2025 | 205.788 | 205.788 | 205.788 | 205.788 | 0.89% |
Feb 05, 2025 | 203.982 | 203.982 | 203.982 | 203.982 | -0.42% |
Feb 04, 2025 | 204.835 | 204.835 | 204.835 | 204.835 | 0.33% |
Feb 03, 2025 | 204.162 | 204.162 | 204.162 | 204.162 | -1.02% |
Jan 31, 2025 | 206.273 | 206.273 | 206.273 | 206.273 | 1.49% |
Jan 28, 2025 | 203.241 | 203.241 | 203.241 | 203.241 | 0.09% |
Jan 27, 2025 | 203.057 | 203.057 | 203.057 | 203.057 | -0.04% |
Jan 24, 2025 | 203.139 | 203.139 | 203.139 | 203.139 | -0.29% |
Jan 23, 2025 | 203.723 | 203.723 | 203.723 | 203.723 | 0.10% |
Jan 22, 2025 | 203.527 | 203.527 | 203.527 | 203.527 | 0.14% |
Highest: 208.859 | Lowest: 203.057 | Difference: 5.803 | Average: 205.553 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review