Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 212.897 | 212.897 | 212.897 | 212.897 | 0.24% |
May 08, 2024 | 212.396 | 212.396 | 212.396 | 212.396 | 0.48% |
May 07, 2024 | 211.381 | 211.381 | 211.381 | 211.381 | 0.38% |
May 06, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.44% |
May 03, 2024 | 209.661 | 209.661 | 209.661 | 209.661 | 0.09% |
May 02, 2024 | 209.464 | 209.464 | 209.464 | 209.464 | -0.01% |
Apr 30, 2024 | 209.479 | 209.479 | 209.479 | 209.479 | -0.11% |
Apr 29, 2024 | 209.701 | 209.701 | 209.701 | 209.701 | 0.85% |
Apr 26, 2024 | 207.928 | 207.928 | 207.928 | 207.928 | 1.64% |
Apr 25, 2024 | 204.565 | 204.565 | 204.565 | 204.565 | -0.33% |
Apr 24, 2024 | 205.248 | 205.248 | 205.248 | 205.248 | 1.97% |
Apr 23, 2024 | 201.274 | 201.274 | 201.274 | 201.274 | -5.46% |
May 10, 2024 | 212.897 | 212.897 | 212.897 | 212.897 | 0.24% |
May 08, 2024 | 212.396 | 212.396 | 212.396 | 212.396 | 0.48% |
May 07, 2024 | 211.381 | 211.381 | 211.381 | 211.381 | 0.38% |
May 06, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.44% |
May 03, 2024 | 209.661 | 209.661 | 209.661 | 209.661 | 0.09% |
May 02, 2024 | 209.464 | 209.464 | 209.464 | 209.464 | -0.01% |
Apr 30, 2024 | 209.479 | 209.479 | 209.479 | 209.479 | -0.11% |
Apr 29, 2024 | 209.701 | 209.701 | 209.701 | 209.701 | 0.85% |
Apr 26, 2024 | 207.928 | 207.928 | 207.928 | 207.928 | 1.64% |
Apr 25, 2024 | 204.565 | 204.565 | 204.565 | 204.565 | -0.33% |
Apr 24, 2024 | 205.248 | 205.248 | 205.248 | 205.248 | 1.97% |
Apr 23, 2024 | 201.274 | 201.274 | 201.274 | 201.274 | -0.07% |
Apr 22, 2024 | 201.419 | 201.419 | 201.419 | 201.419 | 0.87% |
Apr 19, 2024 | 199.691 | 199.691 | 199.691 | 199.691 | -1.90% |
Apr 18, 2024 | 203.549 | 203.549 | 203.549 | 203.549 | 0.16% |
Apr 17, 2024 | 203.217 | 203.217 | 203.217 | 203.217 | 0.95% |
Apr 16, 2024 | 201.303 | 201.303 | 201.303 | 201.303 | -1.79% |
Apr 15, 2024 | 204.967 | 204.967 | 204.967 | 204.967 | -1.18% |
Highest: 212.897 | Lowest: 199.691 | Difference: 13.206 | Average: 207.444 | Change %: 2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review