
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 211.951 | 211.951 | 211.951 | 211.951 | -0.55% |
Feb 19, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | 0.85% |
Feb 18, 2025 | 211.317 | 211.317 | 211.317 | 211.317 | 0.42% |
Feb 14, 2025 | 210.439 | 210.439 | 210.439 | 210.439 | -1.04% |
Feb 13, 2025 | 212.641 | 212.641 | 212.641 | 212.641 | -0.07% |
Feb 12, 2025 | 212.798 | 212.798 | 212.798 | 212.798 | 0.18% |
Feb 11, 2025 | 212.414 | 212.414 | 212.414 | 212.414 | -0.10% |
Feb 10, 2025 | 212.620 | 212.620 | 212.620 | 212.620 | 0.07% |
Feb 07, 2025 | 212.479 | 212.479 | 212.479 | 212.479 | -0.44% |
Feb 06, 2025 | 213.411 | 213.411 | 213.411 | 213.411 | 0.16% |
Feb 05, 2025 | 213.072 | 213.072 | 213.072 | 213.072 | 0.34% |
Feb 04, 2025 | 212.343 | 212.343 | 212.343 | 212.343 | -1.22% |
Feb 03, 2025 | 214.965 | 214.965 | 214.965 | 214.965 | 0.33% |
Jan 31, 2025 | 214.267 | 214.267 | 214.267 | 214.267 | 0.22% |
Jan 30, 2025 | 213.791 | 213.791 | 213.791 | 213.791 | 1.06% |
Jan 29, 2025 | 211.549 | 211.549 | 211.549 | 211.549 | -0.15% |
Jan 28, 2025 | 211.857 | 211.857 | 211.857 | 211.857 | 0.16% |
Jan 27, 2025 | 211.518 | 211.518 | 211.518 | 211.518 | 1.58% |
Jan 24, 2025 | 208.235 | 208.235 | 208.235 | 208.235 | -0.98% |
Jan 23, 2025 | 210.296 | 210.296 | 210.296 | 210.296 | 0.25% |
Jan 22, 2025 | 209.775 | 209.775 | 209.775 | 209.775 | -0.22% |
Highest: 214.965 | Lowest: 208.235 | Difference: 6.731 | Average: 212.136 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review