Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 255.508 | 255.508 | 255.508 | 255.508 | -0.26% |
Apr 24, 2024 | 256.177 | 256.177 | 256.177 | 256.177 | 0.67% |
Apr 23, 2024 | 254.484 | 254.484 | 254.484 | 254.484 | 0.31% |
Apr 22, 2024 | 253.699 | 253.699 | 253.699 | 253.699 | 0.86% |
Apr 19, 2024 | 251.541 | 251.541 | 251.541 | 251.541 | -1.09% |
Apr 18, 2024 | 254.311 | 254.311 | 254.311 | 254.311 | -0.32% |
Apr 17, 2024 | 255.115 | 255.115 | 255.115 | 255.115 | 0.08% |
Apr 16, 2024 | 254.901 | 254.901 | 254.901 | 254.901 | -0.31% |
Apr 15, 2024 | 255.700 | 255.700 | 255.700 | 255.700 | -1.11% |
Apr 12, 2024 | 258.581 | 258.581 | 258.581 | 258.581 | -0.02% |
Apr 11, 2024 | 258.643 | 258.643 | 258.643 | 258.643 | 0.96% |
Apr 10, 2024 | 256.197 | 256.197 | 256.197 | 256.197 | 0.43% |
Apr 09, 2024 | 255.103 | 255.103 | 255.103 | 255.103 | 0.22% |
Apr 08, 2024 | 254.539 | 254.539 | 254.539 | 254.539 | -0.70% |
Apr 05, 2024 | 256.342 | 256.342 | 256.342 | 256.342 | 1.13% |
Apr 04, 2024 | 253.486 | 253.486 | 253.486 | 253.486 | -1.33% |
Apr 03, 2024 | 256.895 | 256.895 | 256.895 | 256.895 | -0.52% |
Apr 02, 2024 | 258.244 | 258.244 | 258.244 | 258.244 | -0.68% |
Mar 28, 2024 | 260.024 | 260.024 | 260.024 | 260.024 | 0.83% |
Mar 27, 2024 | 257.888 | 257.888 | 257.888 | 257.888 | 0.90% |
Highest: 260.024 | Lowest: 251.541 | Difference: 8.483 | Average: 255.869 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review