Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 205.814 | 205.814 | 205.814 | 205.814 | -0.71% |
Nov 06, 2024 | 207.291 | 207.291 | 207.291 | 207.291 | 2.48% |
Nov 05, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 1.29% |
Nov 04, 2024 | 199.699 | 199.699 | 199.699 | 199.699 | -0.37% |
Nov 01, 2024 | 200.445 | 200.445 | 200.445 | 200.445 | 0.49% |
Oct 31, 2024 | 199.477 | 199.477 | 199.477 | 199.477 | -1.32% |
Oct 30, 2024 | 202.155 | 202.155 | 202.155 | 202.155 | -0.29% |
Oct 29, 2024 | 202.743 | 202.743 | 202.743 | 202.743 | 0.30% |
Oct 28, 2024 | 202.139 | 202.139 | 202.139 | 202.139 | 1.04% |
Oct 25, 2024 | 200.065 | 200.065 | 200.065 | 200.065 | -0.23% |
Oct 24, 2024 | 200.523 | 200.523 | 200.523 | 200.523 | -0.24% |
Oct 23, 2024 | 201.005 | 201.005 | 201.005 | 201.005 | -0.24% |
Oct 22, 2024 | 201.481 | 201.481 | 201.481 | 201.481 | -0.42% |
Oct 21, 2024 | 202.335 | 202.335 | 202.335 | 202.335 | -0.29% |
Oct 18, 2024 | 202.928 | 202.928 | 202.928 | 202.928 | 0.59% |
Oct 17, 2024 | 201.740 | 201.740 | 201.740 | 201.740 | 0.48% |
Oct 16, 2024 | 200.770 | 200.770 | 200.770 | 200.770 | 1.14% |
Oct 15, 2024 | 198.514 | 198.514 | 198.514 | 198.514 | -1.10% |
Oct 14, 2024 | 200.719 | 200.719 | 200.719 | 200.719 | 1.00% |
Oct 11, 2024 | 198.732 | 198.732 | 198.732 | 198.732 | 0.37% |
Oct 10, 2024 | 197.996 | 197.996 | 197.996 | 197.996 | 0.09% |
Oct 09, 2024 | 197.819 | 197.819 | 197.819 | 197.819 | 0.79% |
Oct 08, 2024 | 196.265 | 196.265 | 196.265 | 196.265 | 0.16% |
Highest: 207.291 | Lowest: 196.265 | Difference: 11.026 | Average: 200.997 | Change %: 5.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review