![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 270.770 | 270.770 | 270.770 | 270.770 | 0.04% |
Jun 24, 2024 | 270.650 | 270.650 | 270.650 | 270.650 | 0.76% |
Jun 20, 2024 | 268.620 | 268.620 | 268.620 | 268.620 | 0.65% |
Jun 18, 2024 | 266.880 | 266.880 | 266.880 | 266.880 | -0.18% |
Jun 17, 2024 | 267.360 | 267.360 | 267.360 | 267.360 | 0.06% |
Jun 14, 2024 | 267.190 | 267.190 | 267.190 | 267.190 | 0.07% |
Jun 13, 2024 | 267.010 | 267.010 | 267.010 | 267.010 | -0.61% |
Jun 12, 2024 | 268.660 | 268.660 | 268.660 | 268.660 | -0.24% |
Jun 11, 2024 | 269.310 | 269.310 | 269.310 | 269.310 | -0.71% |
Jun 10, 2024 | 271.240 | 271.240 | 271.240 | 271.240 | -0.70% |
Jun 07, 2024 | 273.140 | 273.140 | 273.140 | 273.140 | 0.70% |
Jun 05, 2024 | 271.250 | 271.250 | 271.250 | 271.250 | 0.18% |
Jun 25, 2024 | 270.770 | 270.770 | 270.770 | 270.770 | 0.04% |
Jun 24, 2024 | 270.650 | 270.650 | 270.650 | 270.650 | 0.76% |
Jun 20, 2024 | 268.620 | 268.620 | 268.620 | 268.620 | 0.65% |
Jun 18, 2024 | 266.880 | 266.880 | 266.880 | 266.880 | -0.18% |
Jun 17, 2024 | 267.360 | 267.360 | 267.360 | 267.360 | 0.06% |
Jun 14, 2024 | 267.190 | 267.190 | 267.190 | 267.190 | 0.07% |
Jun 13, 2024 | 267.010 | 267.010 | 267.010 | 267.010 | -0.61% |
Jun 12, 2024 | 268.660 | 268.660 | 268.660 | 268.660 | -0.24% |
Jun 11, 2024 | 269.310 | 269.310 | 269.310 | 269.310 | -0.71% |
Jun 10, 2024 | 271.240 | 271.240 | 271.240 | 271.240 | -0.70% |
Jun 07, 2024 | 273.140 | 273.140 | 273.140 | 273.140 | 0.70% |
Jun 05, 2024 | 271.250 | 271.250 | 271.250 | 271.250 | 0.16% |
Jun 04, 2024 | 270.820 | 270.820 | 270.820 | 270.820 | 0.04% |
Jun 03, 2024 | 270.720 | 270.720 | 270.720 | 270.720 | -0.84% |
May 31, 2024 | 273.020 | 273.020 | 273.020 | 273.020 | 0.43% |
May 30, 2024 | 271.840 | 271.840 | 271.840 | 271.840 | -0.50% |
May 29, 2024 | 273.200 | 273.200 | 273.200 | 273.200 | -0.19% |
May 28, 2024 | 273.730 | 273.730 | 273.730 | 273.730 | -1.33% |
Highest: 273.730 | Lowest: 266.880 | Difference: 6.850 | Average: 269.916 | Change %: -2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review