![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,679.290 | 1,679.290 | 1,679.290 | 1,679.290 | 0.13% |
Feb 13, 2025 | 1,677.100 | 1,677.100 | 1,677.100 | 1,677.100 | 1.31% |
Feb 12, 2025 | 1,655.470 | 1,655.470 | 1,655.470 | 1,655.470 | 0.21% |
Feb 11, 2025 | 1,651.930 | 1,651.930 | 1,651.930 | 1,651.930 | 0.43% |
Feb 10, 2025 | 1,644.810 | 1,644.810 | 1,644.810 | 1,644.810 | 0.52% |
Feb 07, 2025 | 1,636.300 | 1,636.300 | 1,636.300 | 1,636.300 | -1.25% |
Feb 06, 2025 | 1,656.960 | 1,656.960 | 1,656.960 | 1,656.960 | 1.07% |
Feb 05, 2025 | 1,639.390 | 1,639.390 | 1,639.390 | 1,639.390 | 0.55% |
Feb 04, 2025 | 1,630.350 | 1,630.350 | 1,630.350 | 1,630.350 | 0.16% |
Feb 03, 2025 | 1,627.790 | 1,627.790 | 1,627.790 | 1,627.790 | -0.73% |
Jan 31, 2025 | 1,639.690 | 1,639.690 | 1,639.690 | 1,639.690 | 1.66% |
Jan 30, 2025 | 1,612.890 | 1,612.890 | 1,612.890 | 1,612.890 | 1.34% |
Jan 29, 2025 | 1,591.530 | 1,591.530 | 1,591.530 | 1,591.530 | 0.64% |
Jan 28, 2025 | 1,581.470 | 1,581.470 | 1,581.470 | 1,581.470 | 1.09% |
Jan 27, 2025 | 1,564.440 | 1,564.440 | 1,564.440 | 1,564.440 | -0.83% |
Jan 24, 2025 | 1,577.520 | 1,577.520 | 1,577.520 | 1,577.520 | 0.13% |
Jan 23, 2025 | 1,575.500 | 1,575.500 | 1,575.500 | 1,575.500 | 0.55% |
Jan 22, 2025 | 1,566.960 | 1,566.960 | 1,566.960 | 1,566.960 | 1.28% |
Jan 21, 2025 | 1,547.160 | 1,547.160 | 1,547.160 | 1,547.160 | 1.49% |
Jan 20, 2025 | 1,524.480 | 1,524.480 | 1,524.480 | 1,524.480 | -0.27% |
Jan 17, 2025 | 1,528.640 | 1,528.640 | 1,528.640 | 1,528.640 | -1.28% |
Highest: 1,679.290 | Lowest: 1,524.480 | Difference: 154.810 | Average: 1,609.984 | Change %: 8.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review