Breaking News
Get 45% Off 0
Selloff or market correction? Either way, here's what to do next
See Overvalued Stocks
Close

Spiltan Aktiefond Småland (0P0000G13B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
950.850 +1.640    +0.17%
03/03 - Delayed Data. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 2.66B
Type:  Fund
Market:  Sweden
Issuer:  Spiltan Fonder AB
ISIN:  SE0002566349 
Asset Class:  Equity
Spiltan Aktiefond Småland 950.850 +1.640 +0.17%

0P0000G13B Historical Data

 
Get free historical data for 0P0000G13B fund. You'll find the end of day price of the Spiltan Aktiefond Småland fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/02/2025 - 04/03/2025
 
Date Price Open High Low Change %
Mar 03, 2025 950.850 950.850 950.850 950.850 0.17%
Feb 28, 2025 949.210 949.210 949.210 949.210 -0.68%
Feb 27, 2025 955.670 955.670 955.670 955.670 -1.39%
Feb 26, 2025 969.120 969.120 969.120 969.120 0.82%
Feb 25, 2025 961.240 961.240 961.240 961.240 -0.51%
Feb 24, 2025 966.210 966.210 966.210 966.210 -0.49%
Feb 21, 2025 970.950 970.950 970.950 970.950 -0.25%
Feb 20, 2025 973.350 973.350 973.350 973.350 0.46%
Feb 19, 2025 968.900 968.900 968.900 968.900 -2.32%
Feb 18, 2025 991.890 991.890 991.890 991.890 -0.06%
Feb 17, 2025 992.480 992.480 992.480 992.480 -0.06%
Feb 14, 2025 993.100 993.100 993.100 993.100 -0.24%
Feb 13, 2025 995.480 995.480 995.480 995.480 2.00%
Feb 12, 2025 975.990 975.990 975.990 975.990 0.28%
Feb 11, 2025 973.260 973.260 973.260 973.260 0.31%
Feb 10, 2025 970.290 970.290 970.290 970.290 0.38%
Feb 07, 2025 966.610 966.610 966.610 966.610 -1.12%
Feb 06, 2025 977.560 977.560 977.560 977.560 1.19%
Feb 05, 2025 966.110 966.110 966.110 966.110 -0.40%
Feb 04, 2025 969.970 969.970 969.970 969.970 0.39%
Highest: 995.480 Lowest: 949.210 Difference: 46.270 Average: 971.912 Change %: -1.589
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G13B Comments

Write your thoughts about Spiltan Aktiefond Småland
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email