
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 950.850 | 950.850 | 950.850 | 950.850 | 0.17% |
Feb 28, 2025 | 949.210 | 949.210 | 949.210 | 949.210 | -0.68% |
Feb 27, 2025 | 955.670 | 955.670 | 955.670 | 955.670 | -1.39% |
Feb 26, 2025 | 969.120 | 969.120 | 969.120 | 969.120 | 0.82% |
Feb 25, 2025 | 961.240 | 961.240 | 961.240 | 961.240 | -0.51% |
Feb 24, 2025 | 966.210 | 966.210 | 966.210 | 966.210 | -0.49% |
Feb 21, 2025 | 970.950 | 970.950 | 970.950 | 970.950 | -0.25% |
Feb 20, 2025 | 973.350 | 973.350 | 973.350 | 973.350 | 0.46% |
Feb 19, 2025 | 968.900 | 968.900 | 968.900 | 968.900 | -2.32% |
Feb 18, 2025 | 991.890 | 991.890 | 991.890 | 991.890 | -0.06% |
Feb 17, 2025 | 992.480 | 992.480 | 992.480 | 992.480 | -0.06% |
Feb 14, 2025 | 993.100 | 993.100 | 993.100 | 993.100 | -0.24% |
Feb 13, 2025 | 995.480 | 995.480 | 995.480 | 995.480 | 2.00% |
Feb 12, 2025 | 975.990 | 975.990 | 975.990 | 975.990 | 0.28% |
Feb 11, 2025 | 973.260 | 973.260 | 973.260 | 973.260 | 0.31% |
Feb 10, 2025 | 970.290 | 970.290 | 970.290 | 970.290 | 0.38% |
Feb 07, 2025 | 966.610 | 966.610 | 966.610 | 966.610 | -1.12% |
Feb 06, 2025 | 977.560 | 977.560 | 977.560 | 977.560 | 1.19% |
Feb 05, 2025 | 966.110 | 966.110 | 966.110 | 966.110 | -0.40% |
Feb 04, 2025 | 969.970 | 969.970 | 969.970 | 969.970 | 0.39% |
Highest: 995.480 | Lowest: 949.210 | Difference: 46.270 | Average: 971.912 | Change %: -1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review