![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.04% |
Jun 27, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.04% |
Jun 26, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.24% |
Jun 25, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.00% |
Jun 24, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.00% |
Jun 21, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.00% |
Jun 18, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.24% |
Jun 17, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.16% |
Jun 14, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.16% |
Jun 13, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.20% |
Jun 12, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.60% |
Jun 11, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.04% |
Jun 10, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.08% |
Jun 07, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.36% |
Jun 06, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.12% |
Jun 05, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.28% |
Jun 04, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.16% |
Jun 03, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.20% |
May 31, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.24% |
May 30, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 0.08% |
May 29, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.32% |
Highest: 25.030 | Lowest: 24.660 | Difference: 0.370 | Average: 24.899 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review