Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.60% |
May 03, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.12% |
May 02, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.00% |
May 01, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.21% |
Apr 30, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.08% |
Apr 29, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.40% |
Apr 26, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Apr 24, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.44% |
Apr 23, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.49% |
Apr 22, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.53% |
Apr 19, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.45% |
Apr 18, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.24% |
Apr 17, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.63% |
Apr 16, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.21% |
Apr 15, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.65% |
Apr 12, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.55% |
Apr 11, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.32% |
Apr 10, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.65% |
Apr 09, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.37% |
Apr 08, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.31% |
Highest: 1.210 | Lowest: 1.181 | Difference: 0.029 | Average: 1.192 | Change %: -1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review