Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 25,647.000 | 25,647.000 | 25,647.000 | 25,647.000 | 0.09% |
Nov 22, 2024 | 25,623.000 | 25,623.000 | 25,623.000 | 25,623.000 | 0.58% |
Nov 21, 2024 | 25,476.000 | 25,476.000 | 25,476.000 | 25,476.000 | 0.13% |
Nov 20, 2024 | 25,442.000 | 25,442.000 | 25,442.000 | 25,442.000 | -0.07% |
Nov 19, 2024 | 25,459.000 | 25,459.000 | 25,459.000 | 25,459.000 | 0.61% |
Nov 18, 2024 | 25,305.000 | 25,305.000 | 25,305.000 | 25,305.000 | 0.01% |
Nov 15, 2024 | 25,302.000 | 25,302.000 | 25,302.000 | 25,302.000 | -0.38% |
Nov 14, 2024 | 25,399.000 | 25,399.000 | 25,399.000 | 25,399.000 | -0.82% |
Nov 13, 2024 | 25,609.000 | 25,609.000 | 25,609.000 | 25,609.000 | -0.18% |
Nov 12, 2024 | 25,656.000 | 25,656.000 | 25,656.000 | 25,656.000 | 0.36% |
Nov 11, 2024 | 25,564.000 | 25,564.000 | 25,564.000 | 25,564.000 | -0.30% |
Nov 08, 2024 | 25,641.000 | 25,641.000 | 25,641.000 | 25,641.000 | 0.09% |
Nov 07, 2024 | 25,619.000 | 25,619.000 | 25,619.000 | 25,619.000 | 1.06% |
Nov 06, 2024 | 25,351.000 | 25,351.000 | 25,351.000 | 25,351.000 | 0.23% |
Nov 05, 2024 | 25,294.000 | 25,294.000 | 25,294.000 | 25,294.000 | 0.45% |
Nov 01, 2024 | 25,181.000 | 25,181.000 | 25,181.000 | 25,181.000 | -1.46% |
Oct 31, 2024 | 25,553.000 | 25,553.000 | 25,553.000 | 25,553.000 | 0.84% |
Oct 30, 2024 | 25,341.000 | 25,341.000 | 25,341.000 | 25,341.000 | -1.06% |
Oct 29, 2024 | 25,613.000 | 25,613.000 | 25,613.000 | 25,613.000 | 0.79% |
Oct 28, 2024 | 25,411.000 | 25,411.000 | 25,411.000 | 25,411.000 | 1.71% |
Oct 25, 2024 | 24,983.000 | 24,983.000 | 24,983.000 | 24,983.000 | -1.21% |
Highest: 25,656.000 | Lowest: 24,983.000 | Difference: 673.000 | Average: 25,450.905 | Change %: 1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review