
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 28,646.000 | 28,646.000 | 28,646.000 | 28,646.000 | -1.75% |
Apr 03, 2025 | 29,156.000 | 29,156.000 | 29,487.000 | 29,156.000 | -1.12% |
Apr 02, 2025 | 29,487.000 | 29,487.000 | 29,524.000 | 29,487.000 | -0.13% |
Apr 01, 2025 | 29,524.000 | 29,524.000 | 29,595.000 | 29,524.000 | -0.24% |
Mar 31, 2025 | 29,595.000 | 29,595.000 | 29,852.000 | 29,595.000 | -0.86% |
Mar 28, 2025 | 29,852.000 | 29,852.000 | 29,925.000 | 29,852.000 | -0.24% |
Mar 27, 2025 | 29,925.000 | 29,925.000 | 29,950.000 | 29,925.000 | -0.08% |
Mar 26, 2025 | 29,950.000 | 29,950.000 | 29,950.000 | 29,950.000 | 0.44% |
Mar 25, 2025 | 29,820.000 | 29,820.000 | 29,820.000 | 29,813.000 | 0.02% |
Mar 24, 2025 | 29,813.000 | 29,813.000 | 29,813.000 | 29,811.000 | 0.01% |
Mar 21, 2025 | 29,811.000 | 29,811.000 | 29,811.000 | 29,811.000 | 0.23% |
Mar 19, 2025 | 29,742.000 | 29,742.000 | 29,742.000 | 29,735.000 | 0.02% |
Mar 18, 2025 | 29,735.000 | 29,735.000 | 29,735.000 | 29,735.000 | 0.07% |
Mar 17, 2025 | 29,713.000 | 29,713.000 | 29,713.000 | 29,713.000 | 0.46% |
Mar 14, 2025 | 29,577.000 | 29,577.000 | 29,577.000 | 29,577.000 | 0.30% |
Mar 13, 2025 | 29,488.000 | 29,488.000 | 29,488.000 | 29,488.000 | 0.32% |
Mar 12, 2025 | 29,393.000 | 29,393.000 | 29,393.000 | 29,393.000 | 1.48% |
Mar 11, 2025 | 28,965.000 | 28,965.000 | 28,965.000 | 28,965.000 | -0.89% |
Mar 10, 2025 | 29,224.000 | 29,224.000 | 29,224.000 | 29,224.000 | -0.71% |
Mar 07, 2025 | 29,434.000 | 29,434.000 | 29,434.000 | 29,434.000 | -0.63% |
Mar 06, 2025 | 29,621.000 | 29,621.000 | 29,621.000 | 29,621.000 | 0.50% |
Highest: 29,950.000 | Lowest: 28,646.000 | Difference: 1,304.000 | Average: 29,546.238 | Change %: -2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review