![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 28,543.000 | 28,543.000 | 28,543.000 | 28,543.000 | -1.02% |
Sep 05, 2024 | 28,836.000 | 28,836.000 | 28,836.000 | 28,836.000 | -0.11% |
Sep 04, 2024 | 28,867.000 | 28,867.000 | 28,867.000 | 28,867.000 | -1.49% |
Sep 03, 2024 | 29,304.000 | 29,304.000 | 29,304.000 | 29,304.000 | 0.17% |
Sep 02, 2024 | 29,254.000 | 29,254.000 | 29,254.000 | 29,254.000 | 0.04% |
Aug 30, 2024 | 29,241.000 | 29,241.000 | 29,241.000 | 29,241.000 | 0.31% |
Aug 29, 2024 | 29,152.000 | 29,152.000 | 29,152.000 | 29,152.000 | -0.07% |
Aug 28, 2024 | 29,172.000 | 29,172.000 | 29,172.000 | 29,172.000 | 0.12% |
Aug 27, 2024 | 29,137.000 | 29,137.000 | 29,137.000 | 29,137.000 | 0.64% |
Aug 26, 2024 | 28,953.000 | 28,953.000 | 28,953.000 | 28,953.000 | -0.12% |
Aug 23, 2024 | 28,987.000 | 28,987.000 | 28,987.000 | 28,987.000 | -0.04% |
Aug 22, 2024 | 29,000.000 | 29,000.000 | 29,000.000 | 29,000.000 | -0.11% |
Aug 21, 2024 | 29,031.000 | 29,031.000 | 29,031.000 | 29,031.000 | -0.44% |
Aug 20, 2024 | 29,159.000 | 29,159.000 | 29,159.000 | 29,159.000 | 0.71% |
Aug 19, 2024 | 28,952.000 | 28,952.000 | 28,952.000 | 28,952.000 | -1.13% |
Aug 16, 2024 | 29,284.000 | 29,284.000 | 29,284.000 | 29,284.000 | 2.13% |
Aug 15, 2024 | 28,672.000 | 28,672.000 | 28,672.000 | 28,672.000 | 0.30% |
Aug 14, 2024 | 28,585.000 | 28,585.000 | 28,585.000 | 28,585.000 | 0.33% |
Aug 13, 2024 | 28,490.000 | 28,490.000 | 28,490.000 | 28,490.000 | 1.82% |
Aug 09, 2024 | 27,981.000 | 27,981.000 | 27,981.000 | 27,981.000 | 0.43% |
Aug 08, 2024 | 27,860.000 | 27,860.000 | 27,860.000 | 27,860.000 | -0.88% |
Aug 07, 2024 | 28,108.000 | 28,108.000 | 28,108.000 | 28,108.000 | 1.06% |
Aug 06, 2024 | 27,812.000 | 27,812.000 | 27,812.000 | 27,812.000 | 2.67% |
Highest: 29,304.000 | Lowest: 27,812.000 | Difference: 1,492.000 | Average: 28,799.130 | Change %: 5.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review