Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2023 | 27,057.539 | 27,057.539 | 27,057.539 | 27,057.539 | -0.02% |
Feb 10, 2023 | 27,062.000 | 27,062.000 | 27,062.000 | 27,062.000 | -0.01% |
Feb 09, 2023 | 27,064.000 | 27,064.000 | 27,064.000 | 27,064.000 | 0.01% |
Feb 08, 2023 | 27,060.000 | 27,060.000 | 27,060.000 | 27,060.000 | -0.10% |
Feb 07, 2023 | 27,086.000 | 27,086.000 | 27,086.000 | 27,086.000 | 0.41% |
Feb 06, 2023 | 26,976.000 | 26,976.000 | 26,976.000 | 26,976.000 | -0.45% |
Feb 03, 2023 | 27,097.000 | 27,097.000 | 27,097.000 | 27,097.000 | 0.11% |
Feb 02, 2023 | 27,067.000 | 27,067.000 | 27,067.000 | 27,067.000 | 0.49% |
Feb 01, 2023 | 26,936.000 | 26,936.000 | 26,936.000 | 26,936.000 | 0.23% |
Jan 31, 2023 | 26,875.000 | 26,875.000 | 26,875.000 | 26,875.000 | -0.50% |
Jan 30, 2023 | 27,009.000 | 27,009.000 | 27,009.000 | 27,009.000 | 0.48% |
Jan 27, 2023 | 26,880.000 | 26,880.000 | 26,880.000 | 26,880.000 | -0.13% |
Jan 26, 2023 | 26,914.000 | 26,914.000 | 26,914.000 | 26,914.000 | -0.13% |
Jan 25, 2023 | 26,950.000 | 26,950.000 | 26,950.000 | 26,950.000 | -0.11% |
Jan 24, 2023 | 26,981.000 | 26,981.000 | 26,981.000 | 26,981.000 | 0.36% |
Jan 23, 2023 | 26,884.000 | 26,884.000 | 26,884.000 | 26,884.000 | 0.40% |
Jan 20, 2023 | 26,778.000 | 26,778.000 | 26,778.000 | 26,778.000 | 0.10% |
Jan 19, 2023 | 26,752.000 | 26,752.000 | 26,752.000 | 26,752.000 | -0.23% |
Jan 18, 2023 | 26,813.000 | 26,813.000 | 26,813.000 | 26,813.000 | 0.65% |
Jan 17, 2023 | 26,640.000 | 26,640.000 | 26,640.000 | 26,640.000 | 0.43% |
Jan 16, 2023 | 26,526.000 | 26,526.000 | 26,526.000 | 26,526.000 | -0.78% |
Jan 13, 2023 | 26,734.000 | 26,734.000 | 26,734.000 | 26,734.000 | 0.32% |
Jan 12, 2023 | 26,648.000 | 26,648.000 | 26,648.000 | 26,648.000 | -0.31% |
Jan 11, 2023 | 26,730.000 | 26,730.000 | 26,730.000 | 26,730.000 | 0.72% |
Jan 10, 2023 | 26,540.000 | 26,540.000 | 26,540.000 | 26,540.000 | 0.47% |
Jan 06, 2023 | 26,416.000 | 26,416.000 | 26,416.000 | 26,416.000 | 0.43% |
Jan 05, 2023 | 26,304.000 | 26,304.000 | 26,304.000 | 26,304.000 | 0.21% |
Jan 04, 2023 | 26,248.000 | 26,248.000 | 26,248.000 | 26,248.000 | -0.47% |
Dec 30, 2022 | 26,372.000 | 26,372.000 | 26,372.000 | 26,372.000 | 0.23% |
Dec 29, 2022 | 26,312.000 | 26,312.000 | 26,312.000 | 26,312.000 | -2.76% |
Highest: 27,097.000 | Lowest: 26,248.000 | Difference: 849.000 | Average: 26,790.385 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review