Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 37,549.000 | 37,549.000 | 37,549.000 | 37,549.000 | -0.00% |
May 01, 2024 | 37,550.000 | 37,550.000 | 37,550.000 | 37,550.000 | 0.83% |
Apr 30, 2024 | 37,242.000 | 37,242.000 | 37,242.000 | 37,242.000 | 2.37% |
Apr 26, 2024 | 36,381.000 | 36,381.000 | 36,381.000 | 36,381.000 | -0.40% |
Apr 25, 2024 | 36,527.000 | 36,527.000 | 36,527.000 | 36,527.000 | 1.86% |
Apr 24, 2024 | 35,860.000 | 35,860.000 | 35,860.000 | 35,860.000 | 1.11% |
Apr 23, 2024 | 35,467.000 | 35,467.000 | 35,467.000 | 35,467.000 | -0.32% |
Apr 22, 2024 | 35,582.000 | 35,582.000 | 35,582.000 | 35,582.000 | -2.23% |
Apr 19, 2024 | 36,395.000 | 36,395.000 | 36,395.000 | 36,395.000 | 0.66% |
Apr 18, 2024 | 36,157.000 | 36,157.000 | 36,157.000 | 36,157.000 | 0.41% |
Apr 17, 2024 | 36,010.000 | 36,010.000 | 36,010.000 | 36,010.000 | -1.74% |
Apr 16, 2024 | 36,648.000 | 36,648.000 | 36,648.000 | 36,648.000 | -1.35% |
Apr 15, 2024 | 37,151.000 | 37,151.000 | 37,151.000 | 37,151.000 | -0.57% |
Apr 12, 2024 | 37,364.000 | 37,364.000 | 37,364.000 | 37,364.000 | 0.29% |
Apr 11, 2024 | 37,256.000 | 37,256.000 | 37,256.000 | 37,256.000 | 0.60% |
Apr 10, 2024 | 37,032.000 | 37,032.000 | 37,032.000 | 37,032.000 | 0.05% |
Apr 09, 2024 | 37,012.000 | 37,012.000 | 37,012.000 | 37,012.000 | 0.06% |
Apr 08, 2024 | 36,991.000 | 36,991.000 | 36,991.000 | 36,991.000 | 0.14% |
Apr 05, 2024 | 36,938.000 | 36,938.000 | 36,938.000 | 36,938.000 | -0.00% |
Highest: 37,550.000 | Lowest: 35,467.000 | Difference: 2,083.000 | Average: 36,690.105 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review