Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 38,289.000 | 38,289.000 | 38,289.000 | 38,289.000 | -0.16% |
Dec 24, 2024 | 38,351.000 | 38,351.000 | 38,351.000 | 38,351.000 | -0.16% |
Dec 23, 2024 | 38,414.000 | 38,414.000 | 38,414.000 | 38,414.000 | 0.42% |
Dec 20, 2024 | 38,253.000 | 38,253.000 | 38,253.000 | 38,253.000 | -0.18% |
Dec 19, 2024 | 38,322.000 | 38,322.000 | 38,322.000 | 38,322.000 | 0.06% |
Dec 18, 2024 | 38,298.000 | 38,298.000 | 38,298.000 | 38,298.000 | -0.65% |
Dec 17, 2024 | 38,548.000 | 38,548.000 | 38,548.000 | 38,548.000 | -0.34% |
Dec 16, 2024 | 38,678.000 | 38,678.000 | 38,678.000 | 38,678.000 | -0.39% |
Dec 13, 2024 | 38,829.000 | 38,829.000 | 38,829.000 | 38,829.000 | -1.11% |
Dec 12, 2024 | 39,263.000 | 39,263.000 | 39,263.000 | 39,263.000 | 0.88% |
Dec 11, 2024 | 38,920.000 | 38,920.000 | 38,920.000 | 38,920.000 | 0.09% |
Dec 10, 2024 | 38,885.000 | 38,885.000 | 38,885.000 | 38,885.000 | -0.15% |
Dec 09, 2024 | 38,944.000 | 38,944.000 | 38,944.000 | 38,944.000 | 0.72% |
Dec 06, 2024 | 38,665.000 | 38,665.000 | 38,665.000 | 38,665.000 | -0.68% |
Dec 05, 2024 | 38,929.000 | 38,929.000 | 38,929.000 | 38,929.000 | 0.53% |
Dec 04, 2024 | 38,722.000 | 38,722.000 | 38,722.000 | 38,722.000 | -0.38% |
Dec 03, 2024 | 38,870.000 | 38,870.000 | 38,870.000 | 38,870.000 | 1.76% |
Dec 02, 2024 | 38,196.000 | 38,196.000 | 38,196.000 | 38,196.000 | 1.04% |
Nov 29, 2024 | 37,803.000 | 37,803.000 | 37,803.000 | 37,803.000 | 0.24% |
Nov 28, 2024 | 37,711.000 | 37,711.000 | 37,711.000 | 37,711.000 | 0.53% |
Nov 27, 2024 | 37,512.000 | 37,512.000 | 37,512.000 | 37,512.000 | -0.26% |
Nov 26, 2024 | 37,609.000 | 37,609.000 | 37,609.000 | 37,609.000 | -1.05% |
Nov 25, 2024 | 38,010.000 | 38,010.000 | 38,010.000 | 38,010.000 | 0.80% |
Highest: 39,263.000 | Lowest: 37,512.000 | Difference: 1,751.000 | Average: 38,435.696 | Change %: 1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review