Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.46% |
May 16, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.13% |
May 15, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.09% |
May 14, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.10% |
May 13, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.06% |
May 10, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.27% |
May 08, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | 0.49% |
May 07, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.27% |
May 06, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | 0.19% |
May 03, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | -0.44% |
May 02, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | -0.03% |
Apr 30, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.74% |
Apr 29, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | -0.32% |
Apr 26, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | -0.20% |
Apr 25, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.35% |
Apr 24, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 0.40% |
Apr 23, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.15% |
Apr 22, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | -0.12% |
Apr 19, 2024 | 112.740 | 112.740 | 112.740 | 112.740 | -0.04% |
Highest: 115.330 | Lowest: 112.430 | Difference: 2.900 | Average: 113.609 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review