
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.27% |
Apr 01, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.24% |
Mar 31, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.20% |
Mar 28, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.12% |
Mar 27, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.20% |
Mar 26, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.04% |
Mar 25, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.04% |
Mar 24, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -0.16% |
Mar 21, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.04% |
Mar 20, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.63% |
Mar 19, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.20% |
Mar 18, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.12% |
Mar 17, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.28% |
Mar 14, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.04% |
Mar 13, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.20% |
Mar 12, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.08% |
Mar 11, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.12% |
Mar 10, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.08% |
Mar 07, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.28% |
Mar 06, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.75% |
Mar 05, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -1.24% |
Mar 04, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.00% |
Mar 03, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.39% |
Highest: 25.710 | Lowest: 25.200 | Difference: 0.510 | Average: 25.407 | Change %: -1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review