
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | -0.13% |
Feb 18, 2025 | 126.420 | 126.420 | 126.420 | 126.420 | 0.13% |
Feb 17, 2025 | 126.250 | 126.250 | 126.250 | 126.250 | 0.30% |
Feb 14, 2025 | 125.870 | 125.870 | 125.870 | 125.870 | -0.03% |
Feb 13, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | 0.33% |
Feb 12, 2025 | 125.490 | 125.490 | 125.490 | 125.490 | -0.43% |
Feb 11, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | -0.14% |
Feb 10, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | 0.21% |
Feb 07, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | -0.06% |
Feb 06, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | 0.91% |
Feb 05, 2025 | 124.890 | 124.890 | 124.890 | 124.890 | -4.00% |
Feb 04, 2025 | 130.100 | 130.100 | 130.100 | 130.100 | -0.05% |
Feb 03, 2025 | 130.170 | 130.170 | 130.170 | 130.170 | -0.65% |
Jan 31, 2025 | 131.020 | 131.020 | 131.020 | 131.020 | 0.64% |
Jan 30, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | 0.17% |
Jan 29, 2025 | 129.970 | 129.970 | 129.970 | 129.970 | 0.25% |
Jan 28, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | 0.37% |
Jan 27, 2025 | 129.160 | 129.160 | 129.160 | 129.160 | -0.58% |
Jan 24, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | -0.12% |
Jan 23, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | -0.04% |
Jan 22, 2025 | 130.120 | 130.120 | 130.120 | 130.120 | 0.46% |
Jan 21, 2025 | 129.530 | 129.530 | 129.530 | 129.530 | 0.17% |
Jan 20, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | -0.16% |
Highest: 131.020 | Lowest: 124.890 | Difference: 6.130 | Average: 128.022 | Change %: -2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review