Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 255.970 | 255.970 | 255.970 | 255.970 | -2.91% |
Dec 19, 2024 | 263.630 | 263.630 | 263.630 | 263.630 | -1.70% |
Dec 18, 2024 | 268.200 | 268.200 | 268.200 | 268.200 | 0.44% |
Dec 17, 2024 | 267.030 | 267.030 | 267.030 | 267.030 | -1.36% |
Dec 16, 2024 | 270.700 | 270.700 | 270.700 | 270.700 | 0.28% |
Dec 13, 2024 | 269.940 | 269.940 | 269.940 | 269.940 | -0.80% |
Dec 12, 2024 | 272.110 | 272.110 | 272.110 | 272.110 | -0.23% |
Dec 11, 2024 | 272.730 | 272.730 | 272.730 | 272.730 | -0.53% |
Dec 10, 2024 | 274.180 | 274.180 | 274.180 | 274.180 | 0.15% |
Dec 09, 2024 | 273.780 | 273.780 | 273.780 | 273.780 | 0.44% |
Dec 06, 2024 | 272.590 | 272.590 | 272.590 | 272.590 | 0.14% |
Dec 05, 2024 | 272.200 | 272.200 | 272.200 | 272.200 | -0.17% |
Dec 04, 2024 | 272.670 | 272.670 | 272.670 | 272.670 | -0.82% |
Dec 03, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | -0.01% |
Dec 02, 2024 | 274.970 | 274.970 | 274.970 | 274.970 | 1.01% |
Nov 30, 2024 | 272.208 | 272.208 | 272.208 | 272.208 | 0.19% |
Nov 29, 2024 | 271.700 | 271.700 | 271.700 | 271.700 | 0.40% |
Nov 28, 2024 | 270.610 | 270.610 | 270.610 | 270.610 | 0.68% |
Nov 27, 2024 | 268.770 | 268.770 | 268.770 | 268.770 | 0.05% |
Nov 26, 2024 | 268.640 | 268.640 | 268.640 | 268.640 | -0.78% |
Nov 25, 2024 | 270.750 | 270.750 | 270.750 | 270.750 | 0.10% |
Highest: 274.970 | Lowest: 255.970 | Difference: 19.000 | Average: 270.396 | Change %: -5.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review