Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2019 | 52.830 | 52.830 | 52.830 | 52.830 | -0.02% |
Dec 13, 2019 | 52.840 | 52.840 | 52.840 | 52.840 | 0.00% |
Dec 12, 2019 | 52.840 | 52.840 | 52.840 | 52.840 | 0.00% |
Dec 11, 2019 | 52.840 | 52.840 | 52.840 | 52.840 | -0.02% |
Dec 10, 2019 | 52.850 | 52.850 | 52.850 | 52.850 | -0.02% |
Dec 09, 2019 | 52.860 | 52.860 | 52.860 | 52.860 | -0.06% |
Dec 06, 2019 | 52.890 | 52.890 | 52.890 | 52.890 | 0.08% |
Dec 05, 2019 | 52.850 | 52.850 | 52.850 | 52.850 | -0.04% |
Dec 04, 2019 | 52.870 | 52.870 | 52.870 | 52.870 | -0.04% |
Dec 03, 2019 | 52.890 | 52.890 | 52.890 | 52.890 | 0.19% |
Dec 02, 2019 | 52.790 | 52.790 | 52.790 | 52.790 | -0.28% |
Nov 29, 2019 | 52.940 | 52.940 | 52.940 | 52.940 | -0.04% |
Nov 28, 2019 | 52.960 | 52.960 | 52.960 | 52.960 | 0.02% |
Nov 27, 2019 | 52.950 | 52.950 | 52.950 | 52.950 | -0.06% |
Nov 26, 2019 | 52.980 | 52.980 | 52.980 | 52.980 | 0.09% |
Nov 25, 2019 | 52.930 | 52.930 | 52.930 | 52.930 | 0.08% |
Nov 22, 2019 | 52.890 | 52.890 | 52.890 | 52.890 | 0.09% |
Nov 21, 2019 | 52.840 | 52.840 | 52.840 | 52.840 | -0.08% |
Nov 20, 2019 | 52.880 | 52.880 | 52.880 | 52.880 | 0.04% |
Nov 19, 2019 | 52.860 | 52.860 | 52.860 | 52.860 | -0.09% |
Nov 18, 2019 | 52.910 | 52.910 | 52.910 | 52.910 | 0.02% |
Nov 15, 2019 | 52.900 | 52.900 | 52.900 | 52.900 | 0.04% |
Nov 14, 2019 | 52.880 | 52.880 | 52.880 | 52.880 | 0.09% |
Nov 13, 2019 | 52.830 | 52.830 | 52.830 | 52.830 | 0.04% |
Nov 12, 2019 | 52.810 | 52.810 | 52.810 | 52.810 | 0.00% |
Nov 11, 2019 | 52.810 | 52.810 | 52.810 | 52.810 | -0.11% |
Nov 08, 2019 | 52.870 | 52.870 | 52.870 | 52.870 | -0.13% |
Nov 07, 2019 | 52.940 | 52.940 | 52.940 | 52.940 | -0.23% |
Nov 06, 2019 | 53.060 | 53.060 | 53.060 | 53.060 | 0.00% |
Nov 05, 2019 | 53.060 | 53.060 | 53.060 | 53.060 | 0.44% |
Highest: 53.060 | Lowest: 52.790 | Difference: 0.270 | Average: 52.888 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review