Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2022 | 200.070 | 200.070 | 200.070 | 200.070 | 0.18% |
Mar 30, 2022 | 199.720 | 199.720 | 199.720 | 199.720 | 0.32% |
Mar 29, 2022 | 199.090 | 199.090 | 199.090 | 199.090 | -0.77% |
Mar 28, 2022 | 200.630 | 200.630 | 200.630 | 200.630 | 1.13% |
Mar 25, 2022 | 198.390 | 198.390 | 198.390 | 198.390 | 0.01% |
Mar 24, 2022 | 198.380 | 198.380 | 198.380 | 198.380 | -0.85% |
Mar 23, 2022 | 200.090 | 200.090 | 200.090 | 200.090 | 0.40% |
Mar 22, 2022 | 199.290 | 199.290 | 199.290 | 199.290 | 0.31% |
Mar 21, 2022 | 198.680 | 198.680 | 198.680 | 198.680 | -0.14% |
Mar 18, 2022 | 198.960 | 198.960 | 198.960 | 198.960 | 0.70% |
Mar 17, 2022 | 197.580 | 197.580 | 197.580 | 197.580 | 1.48% |
Mar 16, 2022 | 194.700 | 194.700 | 194.700 | 194.700 | 0.95% |
Mar 15, 2022 | 192.870 | 192.870 | 192.870 | 192.870 | -0.68% |
Mar 14, 2022 | 194.190 | 194.190 | 194.190 | 194.190 | -2.28% |
Mar 11, 2022 | 198.730 | 198.730 | 198.730 | 198.730 | -0.40% |
Mar 10, 2022 | 199.530 | 199.530 | 199.530 | 199.530 | 0.07% |
Mar 09, 2022 | 199.390 | 199.390 | 199.390 | 199.390 | -0.35% |
Mar 08, 2022 | 200.090 | 200.090 | 200.090 | 200.090 | -0.76% |
Mar 07, 2022 | 201.620 | 201.620 | 201.620 | 201.620 | -1.51% |
Mar 04, 2022 | 204.710 | 204.710 | 204.710 | 204.710 | -1.82% |
Mar 03, 2022 | 208.510 | 208.510 | 208.510 | 208.510 | 0.26% |
Mar 02, 2022 | 207.960 | 207.960 | 207.960 | 207.960 | -1.88% |
Feb 25, 2022 | 211.950 | 211.950 | 211.950 | 211.950 | 1.16% |
Feb 24, 2022 | 209.510 | 209.510 | 209.510 | 209.510 | -4.42% |
Feb 23, 2022 | 219.210 | 219.210 | 219.210 | 219.210 | -0.38% |
Feb 22, 2022 | 220.040 | 220.040 | 220.040 | 220.040 | -0.81% |
Feb 21, 2022 | 221.830 | 221.830 | 221.830 | 221.830 | -1.11% |
Feb 18, 2022 | 224.330 | 224.330 | 224.330 | 224.330 | -1.06% |
Feb 17, 2022 | 226.730 | 226.730 | 226.730 | 226.730 | 0.30% |
Feb 16, 2022 | 226.060 | 226.060 | 226.060 | 226.060 | 12.99% |
Highest: 226.730 | Lowest: 192.870 | Difference: 33.860 | Average: 205.095 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review