Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.45% |
Dec 24, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 1.31% |
Dec 23, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -1.71% |
Dec 20, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.66% |
Dec 19, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.72% |
Dec 18, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.45% |
Dec 17, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -1.05% |
Dec 16, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.85% |
Dec 13, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -1.67% |
Dec 12, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 1.06% |
Dec 11, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.82% |
Dec 10, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.81% |
Dec 09, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.19% |
Dec 06, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.98% |
Dec 05, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.39% |
Dec 04, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.91% |
Dec 03, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.06% |
Dec 02, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 1.28% |
Nov 29, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 1.33% |
Nov 28, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.86% |
Nov 27, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 1.42% |
Nov 26, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.26% |
Nov 25, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.04% |
Highest: 1.579 | Lowest: 1.485 | Difference: 0.094 | Average: 1.531 | Change %: 3.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review