Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -0.49% |
May 16, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -1.18% |
May 15, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.23% |
May 14, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.34% |
May 13, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.98% |
May 10, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.42% |
May 09, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.83% |
May 08, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -0.10% |
May 07, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.23% |
May 06, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 1.90% |
Apr 30, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 1.55% |
Apr 29, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -0.37% |
Apr 26, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 1.34% |
Apr 25, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | -0.36% |
Apr 24, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.54% |
Apr 23, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -1.37% |
Apr 22, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -1.37% |
Apr 19, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.61% |
Apr 18, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 0.15% |
Apr 17, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | 1.24% |
Highest: 0.889 | Lowest: 0.834 | Difference: 0.056 | Average: 0.862 | Change %: 3.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review