Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 130,046 | 130,046 | 130,046 | 130,046 | -0.01% |
Sep 04, 2024 | 130,064 | 130,064 | 130,064 | 130,064 | -1.94% |
Sep 03, 2024 | 132,642 | 132,642 | 132,642 | 132,642 | -0.10% |
Sep 02, 2024 | 132,774 | 132,774 | 132,774 | 132,774 | -0.21% |
Aug 30, 2024 | 133,053 | 133,053 | 133,053 | 133,053 | 0.40% |
Aug 29, 2024 | 132,524 | 132,524 | 132,524 | 132,524 | 0.42% |
Aug 28, 2024 | 131,973 | 131,973 | 131,973 | 131,973 | 0.55% |
Aug 27, 2024 | 131,252 | 131,252 | 131,252 | 131,252 | 0.02% |
Aug 26, 2024 | 131,220 | 131,220 | 131,220 | 131,220 | 0.13% |
Aug 23, 2024 | 131,051 | 131,051 | 131,051 | 131,051 | 0.14% |
Aug 22, 2024 | 130,867 | 130,867 | 130,867 | 130,867 | 0.36% |
Aug 21, 2024 | 130,396 | 130,396 | 130,396 | 130,396 | 0.08% |
Aug 20, 2024 | 130,291 | 130,291 | 130,291 | 130,291 | 0.30% |
Aug 19, 2024 | 129,897 | 129,897 | 129,897 | 129,897 | 0.60% |
Aug 16, 2024 | 129,120 | 129,120 | 129,120 | 129,120 | 1.62% |
Aug 15, 2024 | 127,063 | 127,063 | 127,063 | 127,063 | 0.52% |
Aug 14, 2024 | 126,411 | 126,411 | 126,411 | 126,411 | 0.93% |
Aug 13, 2024 | 125,251 | 125,251 | 125,251 | 125,251 | -0.30% |
Aug 12, 2024 | 125,631 | 125,631 | 125,631 | 125,631 | 0.12% |
Aug 09, 2024 | 125,486 | 125,486 | 125,486 | 125,486 | 1.38% |
Aug 08, 2024 | 123,777 | 123,777 | 123,777 | 123,777 | -0.87% |
Aug 07, 2024 | 124,866 | 124,866 | 124,866 | 124,866 | 1.66% |
Aug 06, 2024 | 122,822 | 122,822 | 122,822 | 122,822 | 1.26% |
Highest: 133,053 | Lowest: 122,822 | Difference: 10,231 | Average: 129,064 | Change %: 7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review