![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.00% |
Jun 28, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 1.33% |
Jun 27, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -1.06% |
Jun 26, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 2.78% |
Jun 25, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -2.75% |
Jun 24, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -1.56% |
Jun 21, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.41% |
Jun 20, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -1.16% |
Jun 19, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | -0.82% |
Jun 18, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 1.73% |
Jun 17, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 2.78% |
Jun 14, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 4.24% |
Jun 13, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 1.69% |
Jun 12, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 1.59% |
Jun 11, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.85% |
Jun 07, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -2.38% |
Jun 06, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 1.00% |
Jun 05, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.48% |
Jun 04, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.44% |
Jun 03, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 3.63% |
Highest: 2.974 | Lowest: 2.619 | Difference: 0.355 | Average: 2.803 | Change %: 12.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review