Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -2.91% |
Nov 21, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | -1.27% |
Nov 20, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.96% |
Nov 19, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 2.29% |
Nov 18, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -3.30% |
Nov 15, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -3.25% |
Nov 14, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | -3.29% |
Nov 13, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 1.30% |
Nov 12, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.38% |
Nov 11, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 2.36% |
Nov 08, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | -0.22% |
Nov 07, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 1.01% |
Nov 06, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -2.06% |
Nov 05, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 2.52% |
Nov 04, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 2.07% |
Nov 01, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | -2.11% |
Oct 31, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | -0.45% |
Oct 30, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -0.14% |
Oct 29, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.49% |
Oct 28, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -0.93% |
Oct 25, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | 0.59% |
Oct 24, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.43% |
Oct 23, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -2.28% |
Oct 22, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 1.43% |
Highest: 3.490 | Lowest: 3.126 | Difference: 0.364 | Average: 3.327 | Change %: -7.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review