![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -2.67% |
Jun 24, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -1.61% |
Jun 21, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.39% |
Jun 20, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | -1.22% |
Jun 19, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.73% |
Jun 18, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 1.71% |
Jun 17, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | 2.66% |
Jun 14, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 4.04% |
Jun 13, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 1.47% |
Jun 12, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 1.67% |
Jun 11, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.84% |
Jun 07, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -2.18% |
Jun 06, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.95% |
Jun 05, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | -0.47% |
Jun 04, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 0.39% |
Jun 03, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 3.63% |
May 31, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.11% |
May 30, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 1.01% |
May 29, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | -0.17% |
May 28, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -1.52% |
May 27, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 1.29% |
Highest: 0.831 | Lowest: 0.713 | Difference: 0.118 | Average: 0.765 | Change %: 9.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review