![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 458.332 | 458.332 | 458.332 | 458.332 | 0.23% |
Jun 26, 2024 | 457.276 | 457.276 | 457.276 | 457.276 | 0.01% |
Jun 25, 2024 | 457.242 | 457.242 | 457.242 | 457.242 | 0.08% |
Jun 24, 2024 | 456.854 | 456.854 | 456.854 | 456.854 | 0.19% |
Jun 21, 2024 | 455.988 | 455.988 | 455.988 | 455.988 | 0.11% |
Jun 20, 2024 | 455.481 | 455.481 | 455.481 | 455.481 | 0.07% |
Jun 19, 2024 | 455.158 | 455.158 | 455.158 | 455.158 | 0.12% |
Jun 18, 2024 | 454.591 | 454.591 | 454.591 | 454.591 | -0.20% |
Jun 17, 2024 | 455.488 | 455.488 | 455.488 | 455.488 | 0.11% |
Jun 14, 2024 | 455.001 | 455.001 | 455.001 | 455.001 | -0.05% |
Jun 13, 2024 | 455.210 | 455.210 | 455.210 | 455.210 | -0.15% |
Jun 12, 2024 | 455.898 | 455.898 | 455.898 | 455.898 | 0.13% |
Jun 11, 2024 | 455.302 | 455.302 | 455.302 | 455.302 | -0.04% |
Jun 10, 2024 | 455.474 | 455.474 | 455.474 | 455.474 | -0.46% |
Jun 07, 2024 | 457.563 | 457.563 | 457.563 | 457.563 | 0.19% |
Jun 06, 2024 | 456.679 | 456.679 | 456.679 | 456.679 | -0.63% |
Jun 05, 2024 | 459.553 | 459.553 | 459.553 | 459.553 | 0.66% |
Jun 04, 2024 | 456.539 | 456.539 | 456.539 | 456.539 | -0.64% |
Jun 03, 2024 | 459.501 | 459.501 | 459.501 | 459.501 | 0.65% |
Highest: 459.553 | Lowest: 454.591 | Difference: 4.962 | Average: 456.480 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review