Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.06% |
Jun 26, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.79% |
Jun 25, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 1.33% |
Jun 24, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.79% |
Jun 21, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.22% |
Jun 20, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.00% |
Jun 19, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.13% |
Jun 18, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 1.14% |
Jun 17, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.33% |
Jun 14, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -0.23% |
Jun 13, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.46% |
Jun 12, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.79% |
Jun 27, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.06% |
Jun 26, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.79% |
Jun 25, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 1.33% |
Jun 24, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.79% |
Jun 21, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.22% |
Jun 20, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.00% |
Jun 19, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.13% |
Jun 18, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 1.14% |
Jun 17, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.33% |
Jun 14, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -0.23% |
Jun 13, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.46% |
Jun 12, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.55% |
Jun 11, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -1.44% |
Jun 07, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.39% |
Jun 06, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.55% |
Jun 05, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.41% |
Jun 04, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.21% |
Jun 03, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.76% |
Highest: 1.267 | Lowest: 1.241 | Difference: 0.026 | Average: 1.252 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review