Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2023 | 2.149 | 2.149 | 2.149 | 2.149 | -0.41% |
Dec 20, 2023 | 2.157 | 2.157 | 2.157 | 2.157 | 0.63% |
Dec 19, 2023 | 2.144 | 2.144 | 2.144 | 2.144 | 0.85% |
Dec 18, 2023 | 2.126 | 2.126 | 2.126 | 2.126 | -0.12% |
Dec 15, 2023 | 2.128 | 2.128 | 2.128 | 2.128 | 0.78% |
Dec 14, 2023 | 2.112 | 2.112 | 2.112 | 2.112 | 1.61% |
Dec 13, 2023 | 2.079 | 2.079 | 2.079 | 2.079 | 0.37% |
Dec 12, 2023 | 2.071 | 2.071 | 2.071 | 2.071 | 0.31% |
Dec 11, 2023 | 2.065 | 2.065 | 2.065 | 2.065 | -0.12% |
Dec 08, 2023 | 2.067 | 2.067 | 2.067 | 2.067 | 0.39% |
Dec 07, 2023 | 2.059 | 2.059 | 2.059 | 2.059 | -0.27% |
Dec 06, 2023 | 2.065 | 2.065 | 2.065 | 2.065 | 1.65% |
Dec 05, 2023 | 2.031 | 2.031 | 2.031 | 2.031 | -1.04% |
Dec 04, 2023 | 2.053 | 2.053 | 2.053 | 2.053 | 0.77% |
Dec 01, 2023 | 2.037 | 2.037 | 2.037 | 2.037 | -0.30% |
Nov 30, 2023 | 2.043 | 2.043 | 2.043 | 2.043 | 0.86% |
Nov 29, 2023 | 2.026 | 2.026 | 2.026 | 2.026 | 0.20% |
Nov 28, 2023 | 2.022 | 2.022 | 2.022 | 2.022 | 0.35% |
Nov 27, 2023 | 2.015 | 2.015 | 2.015 | 2.015 | -0.66% |
Nov 24, 2023 | 2.028 | 2.028 | 2.028 | 2.028 | 0.12% |
Nov 23, 2023 | 2.025 | 2.025 | 2.025 | 2.025 | -0.61% |
Nov 22, 2023 | 2.038 | 2.038 | 2.038 | 2.038 | 0.00% |
Nov 21, 2023 | 2.037 | 2.037 | 2.037 | 2.037 | 0.34% |
Nov 20, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 0.07% |
Nov 17, 2023 | 2.029 | 2.029 | 2.029 | 2.029 | -0.04% |
Nov 16, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | -0.68% |
Nov 15, 2023 | 2.044 | 2.044 | 2.044 | 2.044 | 1.46% |
Nov 14, 2023 | 2.014 | 2.014 | 2.014 | 2.014 | 1.01% |
Nov 13, 2023 | 1.994 | 1.994 | 1.994 | 1.994 | -0.41% |
Nov 10, 2023 | 2.002 | 2.002 | 2.002 | 2.002 | -6.81% |
Highest: 2.157 | Lowest: 1.994 | Difference: 0.163 | Average: 2.057 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review