Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.37% |
May 01, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -1.06% |
Apr 30, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.25% |
Apr 29, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.78% |
Apr 26, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -1.34% |
Apr 24, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.10% |
Apr 23, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.66% |
Apr 22, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.24% |
Apr 19, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.96% |
Apr 18, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.60% |
Apr 17, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.12% |
Apr 16, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -1.81% |
Apr 15, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.48% |
Apr 12, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.34% |
Apr 11, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.41% |
Apr 10, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.40% |
Apr 09, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.43% |
Apr 08, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.42% |
Apr 05, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.62% |
Apr 04, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.47% |
Highest: 1.341 | Lowest: 1.294 | Difference: 0.047 | Average: 1.317 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review