Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2017 | 35.940 | 35.940 | 35.940 | 35.940 | -0.08% |
Nov 17, 2017 | 35.970 | 35.970 | 35.970 | 35.970 | 0.56% |
Nov 16, 2017 | 35.770 | 35.770 | 35.770 | 35.770 | -0.78% |
Nov 15, 2017 | 36.050 | 36.050 | 36.050 | 36.050 | -0.61% |
Nov 14, 2017 | 36.270 | 36.270 | 36.270 | 36.270 | -0.36% |
Nov 13, 2017 | 36.400 | 36.400 | 36.400 | 36.400 | -0.25% |
Nov 10, 2017 | 36.490 | 36.490 | 36.490 | 36.490 | -0.63% |
Nov 09, 2017 | 36.720 | 36.720 | 36.720 | 36.720 | 0.19% |
Nov 08, 2017 | 36.650 | 36.650 | 36.650 | 36.650 | 0.05% |
Nov 07, 2017 | 36.630 | 36.630 | 36.630 | 36.630 | 0.22% |
Nov 06, 2017 | 36.550 | 36.550 | 36.550 | 36.550 | 0.30% |
Nov 03, 2017 | 36.440 | 36.440 | 36.440 | 36.440 | -0.16% |
Nov 02, 2017 | 36.500 | 36.500 | 36.500 | 36.500 | 0.33% |
Nov 01, 2017 | 36.380 | 36.380 | 36.380 | 36.380 | 0.08% |
Oct 31, 2017 | 36.350 | 36.350 | 36.350 | 36.350 | -0.03% |
Oct 30, 2017 | 36.360 | 36.360 | 36.360 | 36.360 | 0.89% |
Oct 27, 2017 | 36.040 | 36.040 | 36.040 | 36.040 | 0.11% |
Oct 25, 2017 | 36.000 | 36.000 | 36.000 | 36.000 | -0.11% |
Oct 24, 2017 | 36.040 | 36.040 | 36.040 | 36.040 | 0.19% |
Oct 23, 2017 | 35.970 | 35.970 | 35.970 | 35.970 | 0.17% |
Oct 20, 2017 | 35.910 | 35.910 | 35.910 | 35.910 | -0.36% |
Oct 19, 2017 | 36.040 | 36.040 | 36.040 | 36.040 | 0.03% |
Oct 18, 2017 | 36.030 | 36.030 | 36.030 | 36.030 | 0.19% |
Oct 17, 2017 | 35.960 | 35.960 | 35.960 | 35.960 | 0.31% |
Oct 16, 2017 | 35.850 | 35.850 | 35.850 | 35.850 | 0.25% |
Oct 13, 2017 | 35.760 | 35.760 | 35.760 | 35.760 | 0.06% |
Oct 12, 2017 | 35.740 | 35.740 | 35.740 | 35.740 | 0.03% |
Oct 11, 2017 | 35.730 | 35.730 | 35.730 | 35.730 | -0.17% |
Oct 10, 2017 | 35.790 | 35.790 | 35.790 | 35.790 | 0.03% |
Oct 09, 2017 | 35.780 | 35.780 | 35.780 | 35.780 | -0.45% |
Highest: 36.720 | Lowest: 35.730 | Difference: 0.990 | Average: 36.137 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review