Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,701.000 | 2,701.000 | 2,701.000 | 2,701.000 | -1.13% |
May 16, 2024 | 2,732.000 | 2,732.000 | 2,732.000 | 2,732.000 | 1.56% |
May 15, 2024 | 2,690.000 | 2,690.000 | 2,690.000 | 2,690.000 | 0.56% |
May 14, 2024 | 2,675.000 | 2,675.000 | 2,675.000 | 2,675.000 | -0.07% |
May 13, 2024 | 2,677.000 | 2,677.000 | 2,677.000 | 2,677.000 | 3.72% |
May 10, 2024 | 2,581.000 | 2,581.000 | 2,581.000 | 2,581.000 | 0.00% |
May 09, 2024 | 2,581.000 | 2,581.000 | 2,581.000 | 2,581.000 | 0.27% |
May 08, 2024 | 2,574.000 | 2,574.000 | 2,574.000 | 2,574.000 | 1.94% |
May 07, 2024 | 2,525.000 | 2,525.000 | 2,525.000 | 2,525.000 | -0.43% |
May 02, 2024 | 2,536.000 | 2,536.000 | 2,536.000 | 2,536.000 | 0.00% |
May 01, 2024 | 2,536.000 | 2,536.000 | 2,536.000 | 2,536.000 | -0.04% |
Apr 30, 2024 | 2,537.000 | 2,537.000 | 2,537.000 | 2,537.000 | 1.52% |
Apr 26, 2024 | 2,499.000 | 2,499.000 | 2,499.000 | 2,499.000 | 0.73% |
Apr 25, 2024 | 2,481.000 | 2,481.000 | 2,481.000 | 2,481.000 | 0.73% |
Apr 24, 2024 | 2,463.000 | 2,463.000 | 2,463.000 | 2,463.000 | 1.11% |
Apr 23, 2024 | 2,436.000 | 2,436.000 | 2,436.000 | 2,436.000 | 1.42% |
Apr 22, 2024 | 2,402.000 | 2,402.000 | 2,402.000 | 2,402.000 | -0.08% |
Apr 19, 2024 | 2,404.000 | 2,404.000 | 2,404.000 | 2,404.000 | 1.01% |
Apr 18, 2024 | 2,380.000 | 2,380.000 | 2,380.000 | 2,380.000 | 0.00% |
Apr 17, 2024 | 2,380.000 | 2,380.000 | 2,380.000 | 2,380.000 | -2.66% |
Highest: 2,732.000 | Lowest: 2,380.000 | Difference: 352.000 | Average: 2,539.500 | Change %: 10.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review