Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 36,762.000 | 36,762.000 | 36,762.000 | 36,762.000 | -0.26% |
Apr 30, 2024 | 36,858.000 | 36,858.000 | 36,858.000 | 36,858.000 | 1.79% |
Apr 26, 2024 | 36,210.000 | 36,210.000 | 36,210.000 | 36,210.000 | -0.05% |
Apr 25, 2024 | 36,227.000 | 36,227.000 | 36,227.000 | 36,227.000 | 0.31% |
Apr 24, 2024 | 36,116.000 | 36,116.000 | 36,116.000 | 36,116.000 | 0.76% |
Apr 23, 2024 | 35,844.000 | 35,844.000 | 35,844.000 | 35,844.000 | 0.46% |
Apr 22, 2024 | 35,681.000 | 35,681.000 | 35,681.000 | 35,681.000 | -0.22% |
Apr 19, 2024 | 35,761.000 | 35,761.000 | 35,761.000 | 35,761.000 | -0.01% |
Apr 18, 2024 | 35,763.000 | 35,763.000 | 35,763.000 | 35,763.000 | -0.01% |
Apr 17, 2024 | 35,768.000 | 35,768.000 | 35,768.000 | 35,768.000 | -0.61% |
Apr 16, 2024 | 35,987.000 | 35,987.000 | 35,987.000 | 35,987.000 | -0.32% |
Apr 15, 2024 | 36,101.000 | 36,101.000 | 36,101.000 | 36,101.000 | -0.48% |
Apr 12, 2024 | 36,276.000 | 36,276.000 | 36,276.000 | 36,276.000 | 0.10% |
Apr 11, 2024 | 36,238.000 | 36,238.000 | 36,238.000 | 36,238.000 | -0.10% |
Apr 10, 2024 | 36,276.000 | 36,276.000 | 36,276.000 | 36,276.000 | 0.17% |
Apr 09, 2024 | 36,214.000 | 36,214.000 | 36,214.000 | 36,214.000 | 0.30% |
Apr 08, 2024 | 36,106.000 | 36,106.000 | 36,106.000 | 36,106.000 | 0.53% |
Apr 05, 2024 | 35,916.000 | 35,916.000 | 35,916.000 | 35,916.000 | -0.59% |
Apr 04, 2024 | 36,128.000 | 36,128.000 | 36,128.000 | 36,128.000 | 0.26% |
Apr 03, 2024 | 36,036.000 | 36,036.000 | 36,036.000 | 36,036.000 | -0.20% |
Apr 02, 2024 | 36,110.000 | 36,110.000 | 36,110.000 | 36,110.000 | -0.18% |
Highest: 36,858.000 | Lowest: 35,681.000 | Difference: 1,177.000 | Average: 36,113.238 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review