Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2023 | 15,937.860 | 15,937.860 | 15,937.860 | 15,937.860 | -0.01% |
Sep 04, 2023 | 15,939.000 | 15,939.000 | 15,939.000 | 15,939.000 | -0.01% |
Sep 01, 2023 | 15,940.000 | 15,940.000 | 15,940.000 | 15,940.000 | -0.01% |
Aug 31, 2023 | 15,941.000 | 15,941.000 | 15,941.000 | 15,941.000 | -0.01% |
Aug 30, 2023 | 15,942.000 | 15,942.000 | 15,942.000 | 15,942.000 | 0.00% |
Aug 29, 2023 | 15,942.000 | 15,942.000 | 15,942.000 | 15,942.000 | -0.01% |
Aug 28, 2023 | 15,943.000 | 15,943.000 | 15,943.000 | 15,943.000 | -0.01% |
Aug 25, 2023 | 15,945.000 | 15,945.000 | 15,945.000 | 15,945.000 | -0.04% |
Aug 24, 2023 | 15,952.000 | 15,952.000 | 15,952.000 | 15,952.000 | -0.01% |
Aug 23, 2023 | 15,953.000 | 15,953.000 | 15,953.000 | 15,953.000 | -0.01% |
Aug 22, 2023 | 15,954.000 | 15,954.000 | 15,954.000 | 15,954.000 | 0.06% |
Aug 21, 2023 | 15,945.000 | 15,945.000 | 15,945.000 | 15,945.000 | -0.03% |
Aug 18, 2023 | 15,950.000 | 15,950.000 | 15,950.000 | 15,950.000 | -0.06% |
Aug 17, 2023 | 15,959.000 | 15,959.000 | 15,959.000 | 15,959.000 | 0.04% |
Aug 16, 2023 | 15,952.000 | 15,952.000 | 15,952.000 | 15,952.000 | 0.02% |
Aug 15, 2023 | 15,949.000 | 15,949.000 | 15,949.000 | 15,949.000 | 0.02% |
Aug 14, 2023 | 15,946.000 | 15,946.000 | 15,946.000 | 15,946.000 | 0.01% |
Aug 10, 2023 | 15,944.000 | 15,944.000 | 15,944.000 | 15,944.000 | 0.25% |
Aug 09, 2023 | 15,905.000 | 15,905.000 | 15,905.000 | 15,905.000 | -0.36% |
Aug 08, 2023 | 15,963.000 | 15,963.000 | 15,963.000 | 15,963.000 | 2.13% |
Aug 07, 2023 | 15,630.000 | 15,630.000 | 15,630.000 | 15,630.000 | -1.63% |
Aug 04, 2023 | 15,889.000 | 15,889.000 | 15,889.000 | 15,889.000 | -1.26% |
Aug 03, 2023 | 16,091.000 | 16,091.000 | 16,091.000 | 16,091.000 | -0.17% |
Aug 02, 2023 | 16,119.000 | 16,119.000 | 16,119.000 | 16,119.000 | 0.27% |
Aug 01, 2023 | 16,076.000 | 16,076.000 | 16,076.000 | 16,076.000 | 1.57% |
Jul 31, 2023 | 15,828.000 | 15,828.000 | 15,828.000 | 15,828.000 | 0.53% |
Jul 28, 2023 | 15,744.000 | 15,744.000 | 15,744.000 | 15,744.000 | -2.37% |
Jul 27, 2023 | 16,127.000 | 16,127.000 | 16,127.000 | 16,127.000 | 0.07% |
Jul 26, 2023 | 16,116.000 | 16,116.000 | 16,116.000 | 16,116.000 | -1.12% |
Jul 25, 2023 | 16,298.000 | 16,298.000 | 16,298.000 | 16,298.000 | 2.26% |
Highest: 16,298.000 | Lowest: 15,630.000 | Difference: 668.000 | Average: 15,960.662 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review