Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2023 | 9,691.860 | 9,691.860 | 9,691.860 | 9,691.860 | -0.00% |
Sep 04, 2023 | 9,692.000 | 9,692.000 | 9,692.000 | 9,692.000 | -0.01% |
Sep 01, 2023 | 9,693.000 | 9,693.000 | 9,693.000 | 9,693.000 | -0.01% |
Aug 31, 2023 | 9,694.000 | 9,694.000 | 9,694.000 | 9,694.000 | 0.00% |
Aug 30, 2023 | 9,694.000 | 9,694.000 | 9,694.000 | 9,694.000 | 0.00% |
Aug 29, 2023 | 9,694.000 | 9,694.000 | 9,694.000 | 9,694.000 | -0.01% |
Aug 28, 2023 | 9,695.000 | 9,695.000 | 9,695.000 | 9,695.000 | -0.01% |
Aug 25, 2023 | 9,696.000 | 9,696.000 | 9,696.000 | 9,696.000 | -0.04% |
Aug 24, 2023 | 9,700.000 | 9,700.000 | 9,700.000 | 9,700.000 | -0.01% |
Aug 23, 2023 | 9,701.000 | 9,701.000 | 9,701.000 | 9,701.000 | 0.00% |
Aug 22, 2023 | 9,701.000 | 9,701.000 | 9,701.000 | 9,701.000 | -0.01% |
Aug 21, 2023 | 9,702.000 | 9,702.000 | 9,702.000 | 9,702.000 | -0.02% |
Aug 18, 2023 | 9,704.000 | 9,704.000 | 9,704.000 | 9,704.000 | 0.00% |
Aug 17, 2023 | 9,704.000 | 9,704.000 | 9,704.000 | 9,704.000 | -0.01% |
Aug 16, 2023 | 9,705.000 | 9,705.000 | 9,705.000 | 9,705.000 | 0.02% |
Aug 15, 2023 | 9,703.000 | 9,703.000 | 9,703.000 | 9,703.000 | -0.02% |
Aug 14, 2023 | 9,705.000 | 9,705.000 | 9,705.000 | 9,705.000 | -0.11% |
Aug 10, 2023 | 9,716.000 | 9,716.000 | 9,716.000 | 9,716.000 | -0.05% |
Aug 09, 2023 | 9,721.000 | 9,721.000 | 9,721.000 | 9,721.000 | -0.69% |
Aug 08, 2023 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | 1.24% |
Aug 07, 2023 | 9,669.000 | 9,669.000 | 9,669.000 | 9,669.000 | -0.92% |
Aug 04, 2023 | 9,759.000 | 9,759.000 | 9,759.000 | 9,759.000 | -0.92% |
Aug 03, 2023 | 9,850.000 | 9,850.000 | 9,850.000 | 9,850.000 | -0.38% |
Aug 02, 2023 | 9,888.000 | 9,888.000 | 9,888.000 | 9,888.000 | -0.27% |
Aug 01, 2023 | 9,915.000 | 9,915.000 | 9,915.000 | 9,915.000 | 0.58% |
Jul 31, 2023 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | -0.51% |
Jul 28, 2023 | 9,909.000 | 9,909.000 | 9,909.000 | 9,909.000 | -1.92% |
Jul 27, 2023 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | 0.59% |
Jul 26, 2023 | 10,044.000 | 10,044.000 | 10,044.000 | 10,044.000 | -0.85% |
Jul 25, 2023 | 10,130.000 | 10,130.000 | 10,130.000 | 10,130.000 | 4.52% |
Highest: 10,130.000 | Lowest: 9,669.000 | Difference: 461.000 | Average: 9,774.195 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review