
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 12,889.000 | 12,889.000 | 12,889.000 | 12,847.000 | 0.33% |
Mar 26, 2025 | 12,847.000 | 12,847.000 | 12,847.000 | 12,847.000 | -0.60% |
Mar 25, 2025 | 12,925.000 | 12,925.000 | 12,925.000 | 12,863.000 | 0.48% |
Mar 24, 2025 | 12,863.000 | 12,863.000 | 12,953.000 | 12,863.000 | -0.69% |
Mar 21, 2025 | 12,953.000 | 12,953.000 | 12,953.000 | 12,953.000 | 0.50% |
Mar 19, 2025 | 12,888.000 | 12,888.000 | 12,888.000 | 12,772.000 | 0.91% |
Mar 18, 2025 | 12,772.000 | 12,772.000 | 12,772.000 | 12,772.000 | 0.00% |
Mar 17, 2025 | 12,772.000 | 12,772.000 | 12,772.000 | 12,772.000 | 0.22% |
Mar 14, 2025 | 12,744.000 | 12,744.000 | 12,744.000 | 12,744.000 | -0.02% |
Mar 13, 2025 | 12,747.000 | 12,747.000 | 12,747.000 | 12,747.000 | 0.24% |
Mar 12, 2025 | 12,716.000 | 12,716.000 | 12,716.000 | 12,716.000 | -0.16% |
Mar 11, 2025 | 12,736.000 | 12,736.000 | 12,736.000 | 12,736.000 | 0.31% |
Mar 10, 2025 | 12,697.000 | 12,697.000 | 12,697.000 | 12,697.000 | -0.70% |
Mar 07, 2025 | 12,786.000 | 12,786.000 | 12,786.000 | 12,786.000 | -0.54% |
Mar 06, 2025 | 12,855.000 | 12,855.000 | 12,855.000 | 12,855.000 | -0.08% |
Mar 05, 2025 | 12,865.000 | 12,865.000 | 12,865.000 | 12,865.000 | -1.64% |
Mar 04, 2025 | 13,079.000 | 13,079.000 | 13,079.000 | 13,079.000 | 0.17% |
Mar 03, 2025 | 13,057.000 | 13,057.000 | 13,057.000 | 13,057.000 | 0.81% |
Feb 28, 2025 | 12,952.000 | 12,952.000 | 12,952.000 | 12,952.000 | 0.11% |
Highest: 13,079.000 | Lowest: 12,697.000 | Difference: 382.000 | Average: 12,849.632 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review