Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 8,971.000 | 8,971.000 | 8,971.000 | 8,971.000 | -0.50% |
May 08, 2024 | 9,016.000 | 9,016.000 | 9,016.000 | 9,016.000 | 0.31% |
May 07, 2024 | 8,988.000 | 8,988.000 | 8,988.000 | 8,988.000 | 1.78% |
May 02, 2024 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | -0.09% |
May 01, 2024 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | -0.53% |
Apr 30, 2024 | 8,886.000 | 8,886.000 | 8,886.000 | 8,886.000 | 0.67% |
Apr 26, 2024 | 8,827.000 | 8,827.000 | 8,827.000 | 8,827.000 | -0.45% |
Apr 25, 2024 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | -0.46% |
Apr 24, 2024 | 8,908.000 | 8,908.000 | 8,908.000 | 8,908.000 | 0.34% |
Apr 23, 2024 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 0.00% |
Apr 22, 2024 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 0.05% |
Apr 19, 2024 | 8,874.000 | 8,874.000 | 8,874.000 | 8,874.000 | -0.21% |
Apr 18, 2024 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | 0.40% |
Apr 17, 2024 | 8,858.000 | 8,858.000 | 8,858.000 | 8,858.000 | -0.59% |
Apr 16, 2024 | 8,911.000 | 8,911.000 | 8,911.000 | 8,911.000 | -1.03% |
Apr 15, 2024 | 9,004.000 | 9,004.000 | 9,004.000 | 9,004.000 | 0.10% |
Apr 12, 2024 | 8,995.000 | 8,995.000 | 8,995.000 | 8,995.000 | -0.53% |
Apr 11, 2024 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | -1.05% |
Apr 10, 2024 | 9,139.000 | 9,139.000 | 9,139.000 | 9,139.000 | 0.53% |
Highest: 9,139.000 | Lowest: 8,827.000 | Difference: 312.000 | Average: 8,926.632 | Change %: -1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review