Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16,291.000 | 16,291.000 | 16,291.000 | 16,291.000 | 0.92% |
May 30, 2024 | 16,143.000 | 16,143.000 | 16,143.000 | 16,143.000 | -0.82% |
May 29, 2024 | 16,277.000 | 16,277.000 | 16,277.000 | 16,277.000 | -0.30% |
May 28, 2024 | 16,326.000 | 16,326.000 | 16,326.000 | 16,326.000 | 0.04% |
May 27, 2024 | 16,319.000 | 16,319.000 | 16,319.000 | 16,319.000 | -0.10% |
May 24, 2024 | 16,335.000 | 16,335.000 | 16,335.000 | 16,335.000 | -2.00% |
May 23, 2024 | 16,669.000 | 16,669.000 | 16,669.000 | 16,669.000 | -0.44% |
May 22, 2024 | 16,742.000 | 16,742.000 | 16,742.000 | 16,742.000 | -0.19% |
May 21, 2024 | 16,774.000 | 16,774.000 | 16,774.000 | 16,774.000 | -0.13% |
May 20, 2024 | 16,795.000 | 16,795.000 | 16,795.000 | 16,795.000 | 0.39% |
May 17, 2024 | 16,730.000 | 16,730.000 | 16,730.000 | 16,730.000 | 0.76% |
May 16, 2024 | 16,603.000 | 16,603.000 | 16,603.000 | 16,603.000 | -0.48% |
May 15, 2024 | 16,683.000 | 16,683.000 | 16,683.000 | 16,683.000 | 0.93% |
May 14, 2024 | 16,530.000 | 16,530.000 | 16,530.000 | 16,530.000 | 0.68% |
May 13, 2024 | 16,419.000 | 16,419.000 | 16,419.000 | 16,419.000 | -0.07% |
May 10, 2024 | 16,431.000 | 16,431.000 | 16,431.000 | 16,431.000 | 2.02% |
May 09, 2024 | 16,106.000 | 16,106.000 | 16,106.000 | 16,106.000 | -0.55% |
May 08, 2024 | 16,195.000 | 16,195.000 | 16,195.000 | 16,195.000 | 1.45% |
May 07, 2024 | 15,963.000 | 15,963.000 | 15,963.000 | 15,963.000 | 0.99% |
May 02, 2024 | 15,806.000 | 15,806.000 | 15,806.000 | 15,806.000 | -1.24% |
Highest: 16,795.000 | Lowest: 15,806.000 | Difference: 989.000 | Average: 16,406.850 | Change %: 1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review