
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26,360.000 | 26,360.000 | 26,360.000 | 26,360.000 | -0.12% |
Feb 18, 2025 | 26,392.000 | 26,392.000 | 26,392.000 | 26,392.000 | 0.62% |
Feb 17, 2025 | 26,230.000 | 26,230.000 | 26,230.000 | 26,230.000 | -0.30% |
Feb 14, 2025 | 26,308.000 | 26,308.000 | 26,308.000 | 26,308.000 | -0.54% |
Feb 13, 2025 | 26,452.000 | 26,452.000 | 26,452.000 | 26,452.000 | 1.44% |
Feb 12, 2025 | 26,077.000 | 26,077.000 | 26,077.000 | 26,077.000 | -0.17% |
Feb 10, 2025 | 26,122.000 | 26,122.000 | 26,122.000 | 26,122.000 | 0.26% |
Feb 07, 2025 | 26,054.000 | 26,054.000 | 26,054.000 | 26,054.000 | -0.10% |
Feb 06, 2025 | 26,080.000 | 26,080.000 | 26,080.000 | 26,080.000 | 0.75% |
Feb 05, 2025 | 25,886.000 | 25,886.000 | 25,886.000 | 25,886.000 | -0.04% |
Feb 04, 2025 | 25,897.000 | 25,897.000 | 25,897.000 | 25,897.000 | -0.11% |
Feb 03, 2025 | 25,925.000 | 25,925.000 | 25,925.000 | 25,925.000 | -1.57% |
Jan 31, 2025 | 26,338.000 | 26,338.000 | 26,338.000 | 26,338.000 | 0.02% |
Jan 30, 2025 | 26,334.000 | 26,334.000 | 26,334.000 | 26,334.000 | 0.61% |
Jan 29, 2025 | 26,175.000 | 26,175.000 | 26,175.000 | 26,175.000 | 0.21% |
Jan 28, 2025 | 26,120.000 | 26,120.000 | 26,120.000 | 26,120.000 | 0.18% |
Jan 27, 2025 | 26,072.000 | 26,072.000 | 26,072.000 | 26,072.000 | 1.13% |
Jan 24, 2025 | 25,780.000 | 25,780.000 | 25,780.000 | 25,780.000 | 0.15% |
Jan 23, 2025 | 25,742.000 | 25,742.000 | 25,742.000 | 25,742.000 | -0.01% |
Jan 22, 2025 | 25,744.000 | 25,744.000 | 25,744.000 | 25,744.000 | 0.20% |
Jan 21, 2025 | 25,692.000 | 25,692.000 | 25,692.000 | 25,692.000 | 0.23% |
Jan 20, 2025 | 25,634.000 | 25,634.000 | 25,634.000 | 25,634.000 | 0.76% |
Highest: 26,452.000 | Lowest: 25,634.000 | Difference: 818.000 | Average: 26,064.273 | Change %: 3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review