![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 46,594.000 | 46,594.000 | 46,594.000 | 46,594.000 | 0.24% |
Jun 27, 2024 | 46,481.000 | 46,481.000 | 46,481.000 | 46,481.000 | 0.57% |
Jun 26, 2024 | 46,216.000 | 46,216.000 | 46,216.000 | 46,216.000 | 0.38% |
Jun 25, 2024 | 46,043.000 | 46,043.000 | 46,043.000 | 46,043.000 | -0.20% |
Jun 24, 2024 | 46,135.000 | 46,135.000 | 46,135.000 | 46,135.000 | 0.22% |
Jun 21, 2024 | 46,034.000 | 46,034.000 | 46,034.000 | 46,034.000 | 0.49% |
Jun 20, 2024 | 45,810.000 | 45,810.000 | 45,810.000 | 45,810.000 | 0.10% |
Jun 19, 2024 | 45,763.000 | 45,763.000 | 45,763.000 | 45,763.000 | 0.49% |
Jun 18, 2024 | 45,540.000 | 45,540.000 | 45,540.000 | 45,540.000 | 0.79% |
Jun 17, 2024 | 45,182.000 | 45,182.000 | 45,182.000 | 45,182.000 | -0.15% |
Jun 14, 2024 | 45,250.000 | 45,250.000 | 45,250.000 | 45,250.000 | 0.05% |
Jun 13, 2024 | 45,227.000 | 45,227.000 | 45,227.000 | 45,227.000 | 0.78% |
Jun 12, 2024 | 44,879.000 | 44,879.000 | 44,879.000 | 44,879.000 | -0.12% |
Jun 11, 2024 | 44,934.000 | 44,934.000 | 44,934.000 | 44,934.000 | 0.35% |
Jun 10, 2024 | 44,779.000 | 44,779.000 | 44,779.000 | 44,779.000 | 0.39% |
Jun 07, 2024 | 44,607.000 | 44,607.000 | 44,607.000 | 44,607.000 | 0.16% |
Jun 06, 2024 | 44,534.000 | 44,534.000 | 44,534.000 | 44,534.000 | 1.43% |
Jun 05, 2024 | 43,906.000 | 43,906.000 | 43,906.000 | 43,906.000 | -0.83% |
Jun 04, 2024 | 44,273.000 | 44,273.000 | 44,273.000 | 44,273.000 | -0.23% |
Jun 03, 2024 | 44,376.000 | 44,376.000 | 44,376.000 | 44,376.000 | 1.01% |
May 31, 2024 | 43,933.000 | 43,933.000 | 43,933.000 | 43,933.000 | -0.81% |
May 30, 2024 | 44,292.000 | 44,292.000 | 44,292.000 | 44,292.000 | -0.81% |
May 29, 2024 | 44,655.000 | 44,655.000 | 44,655.000 | 44,655.000 | 0.13% |
Highest: 46,594.000 | Lowest: 43,906.000 | Difference: 2,688.000 | Average: 45,193.174 | Change %: 4.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review