Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 23,090.000 | 23,090.000 | 23,090.000 | 23,090.000 | -0.47% |
May 23, 2024 | 23,198.000 | 23,198.000 | 23,198.000 | 23,198.000 | 0.07% |
May 22, 2024 | 23,182.000 | 23,182.000 | 23,182.000 | 23,182.000 | -0.27% |
May 21, 2024 | 23,245.000 | 23,245.000 | 23,245.000 | 23,245.000 | 0.03% |
May 20, 2024 | 23,239.000 | 23,239.000 | 23,239.000 | 23,239.000 | 0.18% |
May 17, 2024 | 23,198.000 | 23,198.000 | 23,198.000 | 23,198.000 | 0.48% |
May 16, 2024 | 23,088.000 | 23,088.000 | 23,088.000 | 23,088.000 | -0.19% |
May 15, 2024 | 23,131.000 | 23,131.000 | 23,131.000 | 23,131.000 | 0.21% |
May 14, 2024 | 23,082.000 | 23,082.000 | 23,082.000 | 23,082.000 | 0.22% |
May 13, 2024 | 23,031.000 | 23,031.000 | 23,031.000 | 23,031.000 | 0.07% |
May 10, 2024 | 23,014.000 | 23,014.000 | 23,014.000 | 23,014.000 | 0.35% |
May 09, 2024 | 22,934.000 | 22,934.000 | 22,934.000 | 22,934.000 | 0.17% |
May 08, 2024 | 22,895.000 | 22,895.000 | 22,895.000 | 22,895.000 | -0.84% |
May 24, 2024 | 23,090.000 | 23,090.000 | 23,090.000 | 23,090.000 | -0.47% |
May 23, 2024 | 23,198.000 | 23,198.000 | 23,198.000 | 23,198.000 | 0.07% |
May 22, 2024 | 23,182.000 | 23,182.000 | 23,182.000 | 23,182.000 | -0.27% |
May 21, 2024 | 23,245.000 | 23,245.000 | 23,245.000 | 23,245.000 | 0.03% |
May 20, 2024 | 23,239.000 | 23,239.000 | 23,239.000 | 23,239.000 | 0.18% |
May 17, 2024 | 23,198.000 | 23,198.000 | 23,198.000 | 23,198.000 | 0.48% |
May 16, 2024 | 23,088.000 | 23,088.000 | 23,088.000 | 23,088.000 | -0.19% |
May 15, 2024 | 23,131.000 | 23,131.000 | 23,131.000 | 23,131.000 | 0.21% |
May 14, 2024 | 23,082.000 | 23,082.000 | 23,082.000 | 23,082.000 | 0.22% |
May 13, 2024 | 23,031.000 | 23,031.000 | 23,031.000 | 23,031.000 | 0.07% |
May 10, 2024 | 23,014.000 | 23,014.000 | 23,014.000 | 23,014.000 | 0.35% |
May 09, 2024 | 22,934.000 | 22,934.000 | 22,934.000 | 22,934.000 | 0.17% |
May 08, 2024 | 22,895.000 | 22,895.000 | 22,895.000 | 22,895.000 | 0.05% |
May 07, 2024 | 22,884.000 | 22,884.000 | 22,884.000 | 22,884.000 | 0.61% |
May 02, 2024 | 22,746.000 | 22,746.000 | 22,746.000 | 22,746.000 | -0.52% |
May 01, 2024 | 22,865.000 | 22,865.000 | 22,865.000 | 22,865.000 | -0.35% |
Apr 30, 2024 | 22,945.000 | 22,945.000 | 22,945.000 | 22,945.000 | 1.41% |
Highest: 23,245.000 | Lowest: 22,746.000 | Difference: 499.000 | Average: 23,069.800 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review