Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4,185.000 | 4,185.000 | 4,185.000 | 4,185.000 | -0.02% |
May 14, 2024 | 4,186.000 | 4,186.000 | 4,186.000 | 4,186.000 | 0.00% |
May 13, 2024 | 4,186.000 | 4,186.000 | 4,186.000 | 4,186.000 | -0.10% |
May 10, 2024 | 4,190.000 | 4,190.000 | 4,190.000 | 4,190.000 | -0.05% |
May 09, 2024 | 4,192.000 | 4,192.000 | 4,192.000 | 4,192.000 | -0.14% |
May 08, 2024 | 4,198.000 | 4,198.000 | 4,198.000 | 4,198.000 | 0.05% |
May 07, 2024 | 4,196.000 | 4,196.000 | 4,196.000 | 4,196.000 | 0.91% |
May 02, 2024 | 4,158.000 | 4,158.000 | 4,158.000 | 4,158.000 | 0.10% |
May 01, 2024 | 4,154.000 | 4,154.000 | 4,154.000 | 4,154.000 | -0.19% |
Apr 30, 2024 | 4,162.000 | 4,162.000 | 4,162.000 | 4,162.000 | 0.56% |
Apr 26, 2024 | 4,139.000 | 4,139.000 | 4,139.000 | 4,139.000 | -0.39% |
Apr 25, 2024 | 4,155.000 | 4,155.000 | 4,155.000 | 4,155.000 | -0.05% |
Apr 24, 2024 | 4,157.000 | 4,157.000 | 4,157.000 | 4,157.000 | 0.34% |
Apr 23, 2024 | 4,143.000 | 4,143.000 | 4,143.000 | 4,143.000 | 0.27% |
Apr 22, 2024 | 4,132.000 | 4,132.000 | 4,132.000 | 4,132.000 | -0.05% |
Apr 19, 2024 | 4,134.000 | 4,134.000 | 4,134.000 | 4,134.000 | -0.02% |
Apr 18, 2024 | 4,135.000 | 4,135.000 | 4,135.000 | 4,135.000 | 0.05% |
Apr 17, 2024 | 4,133.000 | 4,133.000 | 4,133.000 | 4,133.000 | -0.39% |
Apr 16, 2024 | 4,149.000 | 4,149.000 | 4,149.000 | 4,149.000 | -0.34% |
Highest: 4,198.000 | Lowest: 4,132.000 | Difference: 66.000 | Average: 4,162.316 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review