Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19,441.000 | 19,441.000 | 19,441.000 | 19,441.000 | -0.29% |
May 16, 2024 | 19,498.000 | 19,498.000 | 19,498.000 | 19,498.000 | -0.03% |
May 15, 2024 | 19,503.000 | 19,503.000 | 19,503.000 | 19,503.000 | -0.54% |
May 14, 2024 | 19,608.000 | 19,608.000 | 19,608.000 | 19,608.000 | 0.11% |
May 13, 2024 | 19,587.000 | 19,587.000 | 19,587.000 | 19,587.000 | 0.62% |
May 10, 2024 | 19,466.000 | 19,466.000 | 19,466.000 | 19,466.000 | -0.74% |
May 09, 2024 | 19,612.000 | 19,612.000 | 19,612.000 | 19,612.000 | 0.09% |
May 08, 2024 | 19,594.000 | 19,594.000 | 19,594.000 | 19,594.000 | -0.79% |
May 07, 2024 | 19,750.000 | 19,750.000 | 19,750.000 | 19,750.000 | 0.15% |
May 02, 2024 | 19,720.000 | 19,720.000 | 19,720.000 | 19,720.000 | 0.79% |
May 01, 2024 | 19,565.000 | 19,565.000 | 19,565.000 | 19,565.000 | 0.32% |
Apr 30, 2024 | 19,503.000 | 19,503.000 | 19,503.000 | 19,503.000 | 0.32% |
May 17, 2024 | 19,441.000 | 19,441.000 | 19,441.000 | 19,441.000 | -0.29% |
May 16, 2024 | 19,498.000 | 19,498.000 | 19,498.000 | 19,498.000 | -0.03% |
May 15, 2024 | 19,503.000 | 19,503.000 | 19,503.000 | 19,503.000 | -0.54% |
May 14, 2024 | 19,608.000 | 19,608.000 | 19,608.000 | 19,608.000 | 0.11% |
May 13, 2024 | 19,587.000 | 19,587.000 | 19,587.000 | 19,587.000 | 0.62% |
May 10, 2024 | 19,466.000 | 19,466.000 | 19,466.000 | 19,466.000 | -0.74% |
May 09, 2024 | 19,612.000 | 19,612.000 | 19,612.000 | 19,612.000 | 0.09% |
May 08, 2024 | 19,594.000 | 19,594.000 | 19,594.000 | 19,594.000 | -0.79% |
May 07, 2024 | 19,750.000 | 19,750.000 | 19,750.000 | 19,750.000 | 0.15% |
May 02, 2024 | 19,720.000 | 19,720.000 | 19,720.000 | 19,720.000 | 0.79% |
May 01, 2024 | 19,565.000 | 19,565.000 | 19,565.000 | 19,565.000 | 0.32% |
Apr 30, 2024 | 19,503.000 | 19,503.000 | 19,503.000 | 19,503.000 | 0.21% |
Apr 26, 2024 | 19,463.000 | 19,463.000 | 19,463.000 | 19,463.000 | 0.67% |
Apr 25, 2024 | 19,334.000 | 19,334.000 | 19,334.000 | 19,334.000 | -0.05% |
Apr 24, 2024 | 19,344.000 | 19,344.000 | 19,344.000 | 19,344.000 | -0.24% |
Apr 23, 2024 | 19,390.000 | 19,390.000 | 19,390.000 | 19,390.000 | 0.25% |
Apr 22, 2024 | 19,341.000 | 19,341.000 | 19,341.000 | 19,341.000 | 0.96% |
Apr 19, 2024 | 19,157.000 | 19,157.000 | 19,157.000 | 19,157.000 | -0.33% |
Highest: 19,750.000 | Lowest: 19,157.000 | Difference: 593.000 | Average: 19,524.100 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review