Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,222.000 | 9,222.000 | 9,222.000 | 9,222.000 | 0.85% |
May 16, 2024 | 9,144.000 | 9,144.000 | 9,144.000 | 9,144.000 | -0.68% |
May 15, 2024 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | 0.26% |
May 14, 2024 | 9,183.000 | 9,183.000 | 9,183.000 | 9,183.000 | 0.37% |
May 13, 2024 | 9,149.000 | 9,149.000 | 9,149.000 | 9,149.000 | -0.04% |
May 10, 2024 | 9,153.000 | 9,153.000 | 9,153.000 | 9,153.000 | 0.18% |
May 09, 2024 | 9,137.000 | 9,137.000 | 9,137.000 | 9,137.000 | 0.27% |
May 08, 2024 | 9,112.000 | 9,112.000 | 9,112.000 | 9,112.000 | 0.65% |
May 07, 2024 | 9,053.000 | 9,053.000 | 9,053.000 | 9,053.000 | -0.29% |
May 02, 2024 | 9,079.000 | 9,079.000 | 9,079.000 | 9,079.000 | -0.78% |
May 01, 2024 | 9,150.000 | 9,150.000 | 9,150.000 | 9,150.000 | 0.08% |
Apr 30, 2024 | 9,143.000 | 9,143.000 | 9,143.000 | 9,143.000 | 1.27% |
Apr 26, 2024 | 9,028.000 | 9,028.000 | 9,028.000 | 9,028.000 | 0.02% |
Apr 25, 2024 | 9,026.000 | 9,026.000 | 9,026.000 | 9,026.000 | 0.03% |
Apr 24, 2024 | 9,023.000 | 9,023.000 | 9,023.000 | 9,023.000 | 0.23% |
Apr 23, 2024 | 9,002.000 | 9,002.000 | 9,002.000 | 9,002.000 | 0.13% |
Apr 22, 2024 | 8,990.000 | 8,990.000 | 8,990.000 | 8,990.000 | 0.12% |
Apr 19, 2024 | 8,979.000 | 8,979.000 | 8,979.000 | 8,979.000 | -0.17% |
Apr 18, 2024 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | 0.23% |
Highest: 9,222.000 | Lowest: 8,979.000 | Difference: 243.000 | Average: 9,093.368 | Change %: 2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review