Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 16,073.000 | 16,073.000 | 16,073.000 | 16,073.000 | -0.15% |
Jun 10, 2024 | 16,097.000 | 16,097.000 | 16,097.000 | 16,097.000 | -0.22% |
Jun 07, 2024 | 16,133.000 | 16,133.000 | 16,133.000 | 16,133.000 | -0.06% |
Jun 06, 2024 | 16,143.000 | 16,143.000 | 16,143.000 | 16,143.000 | 0.56% |
Jun 05, 2024 | 16,053.000 | 16,053.000 | 16,053.000 | 16,053.000 | -0.58% |
Jun 04, 2024 | 16,146.000 | 16,146.000 | 16,146.000 | 16,146.000 | 0.17% |
Jun 03, 2024 | 16,119.000 | 16,119.000 | 16,119.000 | 16,119.000 | 0.65% |
May 31, 2024 | 16,015.000 | 16,015.000 | 16,015.000 | 16,015.000 | -0.16% |
May 30, 2024 | 16,040.000 | 16,040.000 | 16,040.000 | 16,040.000 | -0.56% |
May 29, 2024 | 16,130.000 | 16,130.000 | 16,130.000 | 16,130.000 | -0.08% |
May 28, 2024 | 16,143.000 | 16,143.000 | 16,143.000 | 16,143.000 | 0.22% |
May 27, 2024 | 16,107.000 | 16,107.000 | 16,107.000 | 16,107.000 | 0.07% |
May 24, 2024 | 16,095.000 | 16,095.000 | 16,095.000 | 16,095.000 | -0.22% |
May 23, 2024 | 16,130.000 | 16,130.000 | 16,130.000 | 16,130.000 | 0.14% |
May 22, 2024 | 16,107.000 | 16,107.000 | 16,107.000 | 16,107.000 | 0.02% |
May 21, 2024 | 16,103.000 | 16,103.000 | 16,103.000 | 16,103.000 | 0.17% |
May 20, 2024 | 16,075.000 | 16,075.000 | 16,075.000 | 16,075.000 | -0.01% |
May 17, 2024 | 16,077.000 | 16,077.000 | 16,077.000 | 16,077.000 | 0.85% |
May 16, 2024 | 15,942.000 | 15,942.000 | 15,942.000 | 15,942.000 | -0.67% |
May 15, 2024 | 16,050.000 | 16,050.000 | 16,050.000 | 16,050.000 | 0.26% |
May 14, 2024 | 16,009.000 | 16,009.000 | 16,009.000 | 16,009.000 | 0.38% |
May 13, 2024 | 15,949.000 | 15,949.000 | 15,949.000 | 15,949.000 | -0.04% |
Highest: 16,146.000 | Lowest: 15,942.000 | Difference: 204.000 | Average: 16,078.909 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review