Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22,472.000 | 22,472.000 | 22,472.000 | 22,472.000 | -0.97% |
Apr 25, 2024 | 22,692.000 | 22,692.000 | 22,692.000 | 22,692.000 | 0.67% |
Apr 24, 2024 | 22,542.000 | 22,542.000 | 22,542.000 | 22,542.000 | 0.60% |
Apr 23, 2024 | 22,407.000 | 22,407.000 | 22,407.000 | 22,407.000 | 0.79% |
Apr 22, 2024 | 22,232.000 | 22,232.000 | 22,232.000 | 22,232.000 | -0.98% |
Apr 19, 2024 | 22,453.000 | 22,453.000 | 22,453.000 | 22,453.000 | -0.14% |
Apr 18, 2024 | 22,484.000 | 22,484.000 | 22,484.000 | 22,484.000 | -0.63% |
Apr 17, 2024 | 22,626.000 | 22,626.000 | 22,626.000 | 22,626.000 | -2.05% |
Apr 16, 2024 | 23,100.000 | 23,100.000 | 23,100.000 | 23,100.000 | -0.80% |
Apr 15, 2024 | 23,286.000 | 23,286.000 | 23,286.000 | 23,286.000 | 0.29% |
Apr 12, 2024 | 23,219.000 | 23,219.000 | 23,219.000 | 23,219.000 | 0.36% |
Apr 11, 2024 | 23,136.000 | 23,136.000 | 23,136.000 | 23,136.000 | -0.25% |
Apr 10, 2024 | 23,194.000 | 23,194.000 | 23,194.000 | 23,194.000 | 0.53% |
Apr 09, 2024 | 23,071.000 | 23,071.000 | 23,071.000 | 23,071.000 | 0.92% |
Apr 08, 2024 | 22,860.000 | 22,860.000 | 22,860.000 | 22,860.000 | -0.39% |
Apr 05, 2024 | 22,950.000 | 22,950.000 | 22,950.000 | 22,950.000 | 0.42% |
Apr 04, 2024 | 22,854.000 | 22,854.000 | 22,854.000 | 22,854.000 | 0.17% |
Apr 03, 2024 | 22,815.000 | 22,815.000 | 22,815.000 | 22,815.000 | -0.25% |
Apr 02, 2024 | 22,872.000 | 22,872.000 | 22,872.000 | 22,872.000 | -1.42% |
Apr 01, 2024 | 23,202.000 | 23,202.000 | 23,202.000 | 23,202.000 | -0.05% |
Mar 29, 2024 | 23,214.000 | 23,214.000 | 23,214.000 | 23,214.000 | -0.33% |
Mar 28, 2024 | 23,291.000 | 23,291.000 | 23,291.000 | 23,291.000 | 0.24% |
Highest: 23,291.000 | Lowest: 22,232.000 | Difference: 1,059.000 | Average: 22,862.364 | Change %: -3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review