
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14,031.000 | 14,031.000 | 14,031.000 | 14,031.000 | -0.06% |
Mar 13, 2025 | 14,040.000 | 14,040.000 | 14,040.000 | 14,040.000 | 0.10% |
Mar 12, 2025 | 14,026.000 | 14,026.000 | 14,026.000 | 14,026.000 | 0.25% |
Mar 11, 2025 | 13,991.000 | 13,991.000 | 13,991.000 | 13,991.000 | -0.81% |
Mar 10, 2025 | 14,105.000 | 14,105.000 | 14,105.000 | 14,105.000 | -0.06% |
Mar 07, 2025 | 14,113.000 | 14,113.000 | 14,113.000 | 14,113.000 | -0.94% |
Mar 06, 2025 | 14,247.000 | 14,247.000 | 14,247.000 | 14,247.000 | 0.19% |
Mar 05, 2025 | 14,220.000 | 14,220.000 | 14,220.000 | 14,220.000 | -0.15% |
Mar 04, 2025 | 14,242.000 | 14,242.000 | 14,242.000 | 14,242.000 | -0.45% |
Mar 03, 2025 | 14,306.000 | 14,306.000 | 14,306.000 | 14,306.000 | 0.58% |
Feb 28, 2025 | 14,223.000 | 14,223.000 | 14,223.000 | 14,223.000 | -0.54% |
Feb 27, 2025 | 14,300.000 | 14,300.000 | 14,300.000 | 14,300.000 | 0.11% |
Feb 26, 2025 | 14,285.000 | 14,285.000 | 14,285.000 | 14,285.000 | -0.49% |
Feb 25, 2025 | 14,355.000 | 14,355.000 | 14,355.000 | 14,355.000 | -0.19% |
Feb 21, 2025 | 14,383.000 | 14,383.000 | 14,383.000 | 14,383.000 | -0.24% |
Feb 20, 2025 | 14,417.000 | 14,417.000 | 14,417.000 | 14,417.000 | -0.40% |
Feb 19, 2025 | 14,475.000 | 14,475.000 | 14,475.000 | 14,475.000 | 0.26% |
Feb 18, 2025 | 14,438.000 | 14,438.000 | 14,438.000 | 14,438.000 | -0.15% |
Feb 17, 2025 | 14,459.000 | 14,459.000 | 14,459.000 | 14,459.000 | -0.30% |
Highest: 14,475.000 | Lowest: 13,991.000 | Difference: 484.000 | Average: 14,245.053 | Change %: -3.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review