
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 18,797.000 | 18,797.000 | 18,797.000 | 18,797.000 | -0.74% |
Feb 27, 2025 | 18,938.000 | 18,938.000 | 18,938.000 | 18,938.000 | 0.23% |
Feb 26, 2025 | 18,894.000 | 18,894.000 | 18,894.000 | 18,894.000 | -0.26% |
Feb 25, 2025 | 18,943.000 | 18,943.000 | 18,943.000 | 18,943.000 | -0.29% |
Feb 21, 2025 | 18,998.000 | 18,998.000 | 18,998.000 | 18,998.000 | -0.19% |
Feb 20, 2025 | 19,035.000 | 19,035.000 | 19,035.000 | 19,035.000 | -0.53% |
Feb 19, 2025 | 19,136.000 | 19,136.000 | 19,136.000 | 19,136.000 | 0.00% |
Feb 18, 2025 | 19,136.000 | 19,136.000 | 19,136.000 | 19,136.000 | -0.07% |
Feb 17, 2025 | 19,149.000 | 19,149.000 | 19,149.000 | 19,149.000 | -0.08% |
Feb 14, 2025 | 19,164.000 | 19,164.000 | 19,164.000 | 19,164.000 | -0.07% |
Feb 13, 2025 | 19,177.000 | 19,177.000 | 19,177.000 | 19,177.000 | 0.47% |
Feb 12, 2025 | 19,087.000 | 19,087.000 | 19,087.000 | 19,087.000 | 0.26% |
Feb 10, 2025 | 19,037.000 | 19,037.000 | 19,037.000 | 19,037.000 | -0.15% |
Feb 07, 2025 | 19,065.000 | 19,065.000 | 19,065.000 | 19,065.000 | -0.40% |
Feb 06, 2025 | 19,141.000 | 19,141.000 | 19,141.000 | 19,141.000 | 0.07% |
Feb 05, 2025 | 19,128.000 | 19,128.000 | 19,128.000 | 19,128.000 | 0.02% |
Feb 04, 2025 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | 0.00% |
Feb 03, 2025 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | -0.77% |
Jan 31, 2025 | 19,272.000 | 19,272.000 | 19,272.000 | 19,272.000 | 0.03% |
Jan 30, 2025 | 19,267.000 | 19,267.000 | 19,267.000 | 19,267.000 | -0.18% |
Jan 29, 2025 | 19,301.000 | 19,301.000 | 19,301.000 | 19,301.000 | 0.43% |
Jan 28, 2025 | 19,219.000 | 19,219.000 | 19,219.000 | 19,219.000 | -0.21% |
Highest: 19,301.000 | Lowest: 18,797.000 | Difference: 504.000 | Average: 19,096.909 | Change %: -2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review