Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 16,821.000 | 16,821.000 | 16,821.000 | 16,821.000 | 0.17% |
Dec 24, 2024 | 16,793.000 | 16,793.000 | 16,793.000 | 16,793.000 | 0.16% |
Dec 23, 2024 | 16,767.000 | 16,767.000 | 16,767.000 | 16,767.000 | 0.11% |
Dec 20, 2024 | 16,748.000 | 16,748.000 | 16,748.000 | 16,748.000 | 0.29% |
Dec 19, 2024 | 16,700.000 | 16,700.000 | 16,700.000 | 16,700.000 | -0.32% |
Dec 18, 2024 | 16,754.000 | 16,754.000 | 16,754.000 | 16,754.000 | -0.11% |
Dec 17, 2024 | 16,773.000 | 16,773.000 | 16,773.000 | 16,773.000 | -0.06% |
Dec 16, 2024 | 16,783.000 | 16,783.000 | 16,783.000 | 16,783.000 | -0.11% |
Dec 13, 2024 | 16,802.000 | 16,802.000 | 16,802.000 | 16,802.000 | -0.19% |
Dec 12, 2024 | 16,834.000 | 16,834.000 | 16,834.000 | 16,834.000 | 0.38% |
Dec 11, 2024 | 16,770.000 | 16,770.000 | 16,770.000 | 16,770.000 | 0.04% |
Dec 10, 2024 | 16,763.000 | 16,763.000 | 16,763.000 | 16,763.000 | 0.11% |
Dec 09, 2024 | 16,745.000 | 16,745.000 | 16,745.000 | 16,745.000 | 0.12% |
Dec 06, 2024 | 16,725.000 | 16,725.000 | 16,725.000 | 16,725.000 | -0.08% |
Dec 05, 2024 | 16,738.000 | 16,738.000 | 16,738.000 | 16,738.000 | 0.10% |
Dec 04, 2024 | 16,721.000 | 16,721.000 | 16,721.000 | 16,721.000 | -0.01% |
Dec 03, 2024 | 16,723.000 | 16,723.000 | 16,723.000 | 16,723.000 | 0.30% |
Dec 02, 2024 | 16,673.000 | 16,673.000 | 16,673.000 | 16,673.000 | 0.18% |
Nov 29, 2024 | 16,643.000 | 16,643.000 | 16,643.000 | 16,643.000 | -0.09% |
Nov 28, 2024 | 16,658.000 | 16,658.000 | 16,658.000 | 16,658.000 | 0.13% |
Nov 27, 2024 | 16,637.000 | 16,637.000 | 16,637.000 | 16,637.000 | -0.35% |
Nov 26, 2024 | 16,696.000 | 16,696.000 | 16,696.000 | 16,696.000 | -0.13% |
Nov 25, 2024 | 16,718.000 | 16,718.000 | 16,718.000 | 16,718.000 | 0.22% |
Highest: 16,834.000 | Lowest: 16,637.000 | Difference: 197.000 | Average: 16,738.478 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review